DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:03 | 0 | 39,460 |
14.05.24 18:47:47 | 65 | 39,420 |
14.05.24 16:52:43 | 50 | 39,490 |
14.05.24 14:01:23 | 25 | 39,590 |
14.05.24 08:16:02 | 0 | 39,120 |
13.05.24 16:34:50 | 500 | 39,690 |
13.05.24 16:27:45 | 100 | 39,650 |
13.05.24 15:16:41 | 250 | 39,660 |
13.05.24 11:53:45 | 125 | 39,830 |
13.05.24 08:02:00 | 105 | 39,590 |
10.05.24 08:16:02 | 0 | 38,940 |
09.05.24 11:22:16 | 240 | 39,030 |
09.05.24 08:16:01 | 0 | 38,220 |
08.05.24 18:21:02 | 100 | 38,290 |
08.05.24 18:21:02 | 100 | 38,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 17:24:49 | 25 | 38,270 |
08.05.24 12:01:06 | 16 | 38,000 |
08.05.24 08:50:56 | 600 | 38,310 |
08.05.24 08:16:02 | 0 | 38,500 |
07.05.24 18:48:57 | 100 | 38,560 |
07.05.24 11:20:05 | 53 | 38,810 |
07.05.24 08:52:54 | 66 | 38,160 |
07.05.24 08:01:51 | 50 | 38,600 |
06.05.24 15:45:08 | 900 | 38,210 |
06.05.24 11:43:35 | 100 | 38,510 |
06.05.24 10:37:51 | 600 | 38,370 |
06.05.24 10:10:10 | 100 | 38,250 |
06.05.24 09:43:01 | 88 | 38,250 |
06.05.24 08:02:16 | 150 | 38,360 |
03.05.24 08:16:02 | 0 | 39,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 19:06:12 | 165 | 39,580 |
02.05.24 14:30:59 | 75 | 39,520 |
02.05.24 13:16:11 | 200 | 39,570 |
02.05.24 12:02:09 | 100 | 39,360 |
02.05.24 11:56:00 | 60 | 39,340 |
02.05.24 11:12:05 | 100 | 39,260 |
02.05.24 09:50:51 | 5 | 39,360 |
02.05.24 09:46:04 | 90 | 39,350 |
02.05.24 09:19:16 | 250 | 39,460 |
02.05.24 09:17:09 | 3 | 39,420 |
02.05.24 08:16:02 | 0 | 39,560 |
30.04.24 17:28:24 | 11 | 39,330 |
30.04.24 10:32:55 | 100 | 39,670 |
30.04.24 08:20:00 | 3 | 39,420 |
30.04.24 08:05:10 | 300 | 39,480 |