Alphabet A
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 3,70 Mio. | 180,1900 |
22:00:00 | 100 | 180,1500 |
22:00:00 | 100 | 180,1500 |
21:59:59 | 100 | 180,1550 |
21:59:59 | 100 | 180,1550 |
21:59:59 | 100 | 180,1500 |
21:59:59 | 587 | 180,1500 |
21:59:59 | 100 | 180,1500 |
21:59:59 | 260 | 180,1600 |
21:59:59 | 300 | 180,1550 |
21:59:59 | 400 | 180,1500 |
21:59:59 | 279 | 180,1500 |
21:59:59 | 200 | 180,1500 |
21:59:59 | 160 | 180,1550 |
21:59:59 | 690 | 180,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 100 | 180,1550 |
21:59:59 | 100 | 180,1500 |
21:59:59 | 483 | 180,1500 |
21:59:59 | 920 | 180,1500 |
21:59:59 | 100 | 180,1600 |
21:59:59 | 242 | 180,1600 |
21:59:59 | 251 | 180,1550 |
21:59:59 | 100 | 180,1550 |
21:59:59 | 100 | 180,1550 |
21:59:59 | 100 | 180,1550 |
21:59:59 | 577 | 180,1500 |
21:59:59 | 1,84 Tsd. | 180,1500 |
21:59:59 | 100 | 180,1500 |
21:59:59 | 306 | 180,1500 |
21:59:59 | 100 | 180,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 100 | 180,1500 |
21:59:59 | 200 | 180,1500 |
21:59:59 | 220 | 180,1500 |
21:59:59 | 100 | 180,1500 |
21:59:59 | 242 | 180,1500 |
21:59:59 | 200 | 180,1550 |
21:59:59 | 100 | 180,1500 |
21:59:59 | 200 | 180,1550 |
21:59:59 | 100 | 180,1500 |
21:59:59 | 100 | 180,1500 |
21:59:59 | 100 | 180,1500 |
21:59:59 | 2,70 Tsd. | 180,1600 |
21:59:59 | 100 | 180,1600 |
21:59:59 | 100 | 180,1600 |
21:59:59 | 100 | 180,1590 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login