Alphabet A
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:19:52 | 100 | 183,3691 |
18:19:48 | 223 | 183,3676 |
18:19:48 | 100 | 183,3600 |
18:19:47 | 100 | 183,3500 |
18:19:47 | 100 | 183,3500 |
18:19:46 | 200 | 183,3350 |
18:19:43 | 100 | 183,3300 |
18:19:43 | 108 | 183,3400 |
18:19:43 | 100 | 183,3400 |
18:19:43 | 110 | 183,3400 |
18:19:42 | 100 | 183,3500 |
18:19:36 | 100 | 183,3500 |
18:19:36 | 2,00 Tsd. | 183,3499 |
18:19:35 | 100 | 183,3300 |
18:19:35 | 100 | 183,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:19:35 | 200 | 183,3300 |
18:19:31 | 194 | 183,3500 |
18:19:31 | 447 | 183,3499 |
18:19:31 | 253 | 183,3499 |
18:19:31 | 100 | 183,3500 |
18:19:31 | 100 | 183,3500 |
18:19:31 | 300 | 183,3499 |
18:19:31 | 114 | 183,3499 |
18:19:31 | 100 | 183,3500 |
18:19:31 | 100 | 183,3499 |
18:19:31 | 180 | 183,3499 |
18:19:31 | 100 | 183,3400 |
18:19:31 | 100 | 183,3200 |
18:19:30 | 100 | 183,3300 |
18:19:30 | 100 | 183,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:19:30 | 100 | 183,3300 |
18:19:30 | 100 | 183,3300 |
18:19:30 | 200 | 183,3300 |
18:19:30 | 100 | 183,3300 |
18:19:29 | 100 | 183,3500 |
18:19:29 | 1,44 Tsd. | 183,3332 |
18:19:29 | 140 | 183,3700 |
18:19:29 | 100 | 183,3550 |
18:19:28 | 100 | 183,3500 |
18:19:27 | 100 | 183,3400 |
18:19:25 | 200 | 183,3400 |
18:19:25 | 150 | 183,3400 |
18:19:25 | 100 | 183,3400 |
18:19:23 | 115 | 183,3250 |
18:19:21 | 100 | 183,3300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login