Alphabet A
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 22:00:00 | 4,56 Mio. | 192,5800 |
28.07.25 22:00:00 | 100 | 192,5300 |
28.07.25 22:00:00 | 400 | 192,5390 |
28.07.25 22:00:00 | 100 | 192,5300 |
28.07.25 22:00:00 | 100 | 192,5300 |
28.07.25 21:59:59 | 100 | 192,5500 |
28.07.25 21:59:59 | 100 | 192,5500 |
28.07.25 21:59:59 | 100 | 192,5500 |
28.07.25 21:59:59 | 100 | 192,5500 |
28.07.25 21:59:59 | 631 | 192,5600 |
28.07.25 21:59:59 | 1,71 Tsd. | 192,5600 |
28.07.25 21:59:59 | 100 | 192,5600 |
28.07.25 21:59:59 | 100 | 192,5600 |
28.07.25 21:59:59 | 100 | 192,5600 |
28.07.25 21:59:59 | 200 | 192,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 21:59:59 | 100 | 192,5600 |
28.07.25 21:59:59 | 200 | 192,5600 |
28.07.25 21:59:59 | 200 | 192,5600 |
28.07.25 21:59:59 | 100 | 192,5600 |
28.07.25 21:59:59 | 200 | 192,5600 |
28.07.25 21:59:59 | 128 | 192,5600 |
28.07.25 21:59:59 | 100 | 192,5600 |
28.07.25 21:59:59 | 100 | 192,5600 |
28.07.25 21:59:59 | 500 | 192,5600 |
28.07.25 21:59:59 | 100 | 192,5600 |
28.07.25 21:59:59 | 100 | 192,5600 |
28.07.25 21:59:59 | 200 | 192,5600 |
28.07.25 21:59:59 | 3,04 Tsd. | 192,5600 |
28.07.25 21:59:59 | 100 | 192,5500 |
28.07.25 21:59:59 | 100 | 192,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 21:59:59 | 100 | 192,5500 |
28.07.25 21:59:59 | 200 | 192,5410 |
28.07.25 21:59:59 | 743 | 192,5400 |
28.07.25 21:59:59 | 100 | 192,5400 |
28.07.25 21:59:59 | 200 | 192,5400 |
28.07.25 21:59:59 | 257 | 192,5500 |
28.07.25 21:59:59 | 544 | 192,5500 |
28.07.25 21:59:59 | 299 | 192,5500 |
28.07.25 21:59:59 | 100 | 192,5500 |
28.07.25 21:59:59 | 697 | 192,5600 |
28.07.25 21:59:59 | 1,80 Tsd. | 192,5600 |
28.07.25 21:59:59 | 3,80 Tsd. | 192,5600 |
28.07.25 21:59:59 | 100 | 192,5600 |
28.07.25 21:59:59 | 100 | 192,5600 |
28.07.25 21:59:59 | 514 | 192,5600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login