AbbVie Inc
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 191,4000 |
22:00:02 | 1,30 Mio. | 191,4000 |
21:59:59 | 1,06 Tsd. | 191,5500 |
21:59:59 | 700 | 191,5600 |
21:59:59 | 4,18 Tsd. | 191,5500 |
21:59:59 | 100 | 191,5500 |
21:59:59 | 500 | 191,5500 |
21:59:59 | 100 | 191,5500 |
21:59:59 | 100 | 191,5500 |
21:59:59 | 200 | 191,5500 |
21:59:59 | 300 | 191,5500 |
21:59:59 | 136 | 191,5500 |
21:59:59 | 100 | 191,5500 |
21:59:59 | 200 | 191,5500 |
21:59:59 | 700 | 191,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 200 | 191,5500 |
21:59:59 | 700 | 191,5500 |
21:59:59 | 200 | 191,5500 |
21:59:59 | 100 | 191,4950 |
21:59:59 | 430 | 191,5500 |
21:59:59 | 100 | 191,5500 |
21:59:58 | 100 | 191,4650 |
21:59:58 | 125 | 191,4600 |
21:59:58 | 100 | 191,4700 |
21:59:58 | 100 | 191,4200 |
21:59:58 | 315 | 191,4600 |
21:59:58 | 210 | 191,4600 |
21:59:58 | 105 | 191,4200 |
21:59:58 | 100 | 191,4100 |
21:59:58 | 100 | 191,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 100 | 191,4650 |
21:59:58 | 100 | 191,4700 |
21:59:58 | 100 | 191,4600 |
21:59:58 | 100 | 191,4600 |
21:59:58 | 100 | 191,4600 |
21:59:58 | 215 | 191,4600 |
21:59:58 | 100 | 191,4600 |
21:59:58 | 300 | 191,4700 |
21:59:58 | 317 | 191,4600 |
21:59:58 | 115 | 191,4600 |
21:59:58 | 190 | 191,4400 |
21:59:58 | 190 | 191,4300 |
21:59:58 | 116 | 191,4200 |
21:59:58 | 100 | 191,3100 |
21:59:58 | 100 | 191,3100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login