AbbVie Inc
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:45 | 200 | 189,7971 |
17:45:24 | 100 | 189,9000 |
17:45:24 | 311 | 189,8900 |
17:45:23 | 100 | 189,8900 |
17:45:12 | 100 | 189,9550 |
17:44:59 | 100 | 189,9400 |
17:44:44 | 100 | 189,9600 |
17:44:42 | 100 | 189,9500 |
17:44:41 | 100 | 189,9500 |
17:44:41 | 100 | 189,9600 |
17:44:41 | 100 | 189,9700 |
17:44:41 | 100 | 189,9700 |
17:44:19 | 400 | 190,0000 |
17:44:18 | 700 | 190,0200 |
17:44:18 | 100 | 190,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:18 | 100 | 190,0200 |
17:44:18 | 100 | 190,0200 |
17:44:12 | 100 | 190,0000 |
17:44:05 | 100 | 190,0850 |
17:44:05 | 100 | 190,0850 |
17:43:56 | 100 | 190,0825 |
17:43:56 | 100 | 190,0500 |
17:43:56 | 100 | 190,0500 |
17:43:56 | 100 | 190,0850 |
17:43:49 | 100 | 190,0900 |
17:43:49 | 100 | 190,0900 |
17:43:42 | 100 | 190,0800 |
17:43:18 | 100 | 190,0800 |
17:43:18 | 200 | 190,0800 |
17:43:15 | 100 | 190,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:00 | 236 | 190,2100 |
17:42:59 | 100 | 190,1400 |
17:42:58 | 176 | 190,1302 |
17:42:56 | 226 | 190,0840 |
17:42:53 | 143 | 190,0800 |
17:42:41 | 100 | 190,1400 |
17:42:22 | 132 | 190,2399 |
17:42:19 | 100 | 190,1700 |
17:42:19 | 100 | 190,1600 |
17:42:19 | 200 | 190,1700 |
17:42:18 | 796 | 190,2000 |
17:42:15 | 100 | 190,2000 |
17:42:15 | 350 | 190,2700 |
17:42:15 | 100 | 190,2500 |
17:42:15 | 100 | 190,2500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login