AbbVie Inc
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:47 | 300 | 191,4500 |
17:11:33 | 100 | 191,4500 |
17:11:33 | 100 | 191,4500 |
17:11:19 | 100 | 191,4200 |
17:11:16 | 100 | 191,4600 |
17:11:16 | 100 | 191,4500 |
17:11:16 | 200 | 191,4600 |
17:10:51 | 100 | 191,5000 |
17:10:50 | 215 | 191,6007 |
17:10:24 | 212 | 191,5400 |
17:10:19 | 100 | 191,5400 |
17:10:14 | 100 | 191,5400 |
17:10:14 | 100 | 191,5500 |
17:10:07 | 100 | 191,5400 |
17:10:00 | 100 | 191,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:59 | 100 | 191,5400 |
17:09:59 | 100 | 191,5400 |
17:09:58 | 100 | 191,5400 |
17:09:55 | 100 | 191,5300 |
17:09:49 | 100 | 191,4500 |
17:09:49 | 100 | 191,4500 |
17:09:49 | 100 | 191,4500 |
17:09:45 | 100 | 191,4100 |
17:09:35 | 300 | 191,3950 |
17:09:21 | 100 | 191,3419 |
17:09:10 | 100 | 191,3500 |
17:09:10 | 200 | 191,3500 |
17:09:09 | 100 | 191,3000 |
17:09:02 | 100 | 191,2950 |
17:08:55 | 100 | 191,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:53 | 100 | 191,2700 |
17:08:37 | 100 | 191,2650 |
17:08:36 | 100 | 191,2600 |
17:08:36 | 200 | 191,2600 |
17:08:36 | 100 | 191,2600 |
17:08:20 | 100 | 191,3400 |
17:08:20 | 100 | 191,3800 |
17:08:20 | 100 | 191,3400 |
17:08:20 | 200 | 191,3400 |
17:08:20 | 100 | 191,3400 |
17:08:20 | 183 | 191,3400 |
17:08:20 | 200 | 191,3900 |
17:08:06 | 100 | 191,4200 |
17:08:06 | 100 | 191,4200 |
17:08:05 | 100 | 191,3400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login