SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:02:00 | - | 89,320 |
15:01:49 | - | 89,340 |
15:01:32 | - | 89,340 |
15:01:30 | - | 89,340 |
15:01:29 | - | 89,340 |
15:01:27 | - | 89,340 |
15:01:27 | - | 89,340 |
15:00:33 | - | 89,360 |
15:00:11 | - | 89,380 |
14:59:29 | - | 89,380 |
14:56:29 | - | 89,380 |
14:56:29 | - | 89,380 |
14:56:29 | - | 89,380 |
14:56:21 | - | 89,380 |
14:54:45 | - | 89,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:54:30 | - | 89,380 |
14:54:20 | - | 89,400 |
14:53:45 | - | 89,380 |
14:53:04 | - | 89,400 |
14:53:00 | - | 89,400 |
14:52:59 | - | 89,400 |
14:52:56 | - | 89,420 |
14:52:53 | - | 89,400 |
14:52:51 | - | 89,420 |
14:52:49 | - | 89,420 |
14:52:35 | - | 89,420 |
14:52:29 | - | 89,400 |
14:52:26 | - | 89,400 |
14:51:50 | - | 89,420 |
14:51:50 | - | 89,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:51:20 | - | 89,460 |
14:51:18 | - | 89,460 |
14:51:18 | - | 89,460 |
14:51:09 | - | 89,460 |
14:50:57 | - | 89,460 |
14:50:45 | - | 89,460 |
14:49:49 | - | 89,500 |
14:46:49 | - | 89,500 |
14:46:47 | - | 89,480 |
14:46:17 | - | 89,460 |
14:45:35 | - | 89,460 |
14:45:28 | - | 89,480 |
14:45:24 | - | 89,460 |
14:45:21 | - | 89,480 |
14:45:19 | - | 89,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login