DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:44 | 0 | 23,750 |
09:31:48 | 0 | 23,800 |
08:10:07 | 0 | 23,700 |
20.06.25 19:31:46 | 0 | 23,850 |
20.06.25 16:31:46 | 0 | 24,150 |
20.06.25 12:31:46 | 0 | 24,050 |
20.06.25 09:31:48 | 0 | 23,850 |
20.06.25 08:10:09 | 0 | 23,750 |
19.06.25 19:31:44 | 0 | 23,500 |
19.06.25 16:31:46 | 0 | 23,750 |
19.06.25 12:31:45 | 0 | 23,700 |
19.06.25 09:31:49 | 0 | 23,700 |
19.06.25 08:10:06 | 0 | 23,600 |
18.06.25 19:31:45 | 0 | 23,800 |
18.06.25 16:31:46 | 0 | 23,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 12:31:44 | 0 | 23,450 |
18.06.25 09:31:47 | 0 | 23,300 |
18.06.25 08:10:10 | 0 | 23,150 |
17.06.25 19:31:45 | 0 | 23,100 |
17.06.25 16:31:46 | 0 | 23,200 |
17.06.25 12:31:44 | 0 | 23,050 |
17.06.25 09:31:47 | 0 | 22,750 |
17.06.25 08:10:11 | 0 | 22,750 |
16.06.25 19:31:44 | 0 | 22,750 |
16.06.25 16:31:44 | 0 | 22,850 |
16.06.25 12:31:46 | 0 | 22,600 |
16.06.25 09:31:47 | 0 | 22,400 |
16.06.25 08:10:08 | 0 | 22,350 |
13.06.25 19:31:44 | 0 | 22,350 |
13.06.25 16:31:48 | 0 | 22,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 12:31:47 | 0 | 22,650 |
13.06.25 09:31:49 | 0 | 22,500 |
13.06.25 08:10:07 | 0 | 22,650 |
12.06.25 19:31:45 | 0 | 22,550 |
12.06.25 16:31:46 | 0 | 22,700 |
12.06.25 12:31:45 | 0 | 22,850 |
12.06.25 09:31:48 | 0 | 22,900 |
12.06.25 08:10:08 | 0 | 23,100 |
11.06.25 19:31:45 | 0 | 23,200 |
11.06.25 16:31:47 | 0 | 23,250 |
11.06.25 12:31:47 | 0 | 23,500 |
11.06.25 09:31:48 | 0 | 23,350 |
11.06.25 08:10:08 | 0 | 23,150 |
10.06.25 19:31:45 | 0 | 23,200 |
10.06.25 16:31:47 | 0 | 23,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login