DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.24 09:31:20 | 0 | 18,960 |
02.04.24 08:41:06 | 150 | 19,280 |
02.04.24 08:10:06 | 0 | 18,900 |
28.03.24 19:31:35 | 0 | 18,880 |
28.03.24 16:31:21 | 0 | 18,970 |
28.03.24 12:30:58 | 0 | 19,020 |
28.03.24 09:31:20 | 0 | 19,160 |
28.03.24 08:46:26 | 0 | 19,020 |
27.03.24 19:31:32 | 0 | 19,000 |
27.03.24 16:31:19 | 0 | 19,040 |
27.03.24 12:31:17 | 0 | 18,680 |
27.03.24 09:31:19 | 0 | 18,520 |
27.03.24 08:10:09 | 0 | 18,350 |
26.03.24 19:31:29 | 0 | 18,330 |
26.03.24 16:31:17 | 0 | 18,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.03.24 12:31:14 | 0 | 18,160 |
26.03.24 09:31:17 | 0 | 18,120 |
26.03.24 08:10:08 | 0 | 18,280 |
25.03.24 19:31:29 | 0 | 18,280 |
25.03.24 16:31:14 | 0 | 18,390 |
Keine Daten verfügbar