DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.03.24 09:31:14 | 0 | 18,140 |
15.03.24 08:10:08 | 0 | 18,030 |
14.03.24 19:31:28 | 0 | 18,580 |
14.03.24 16:31:13 | 0 | 18,330 |
14.03.24 12:31:13 | 0 | 18,430 |
14.03.24 09:31:14 | 0 | 18,480 |
14.03.24 08:10:06 | 0 | 18,310 |
13.03.24 19:31:28 | 0 | 18,390 |
13.03.24 16:31:14 | 0 | 18,400 |
13.03.24 12:31:13 | 0 | 18,440 |
13.03.24 09:31:14 | 0 | 18,600 |
13.03.24 08:10:06 | 0 | 18,560 |
12.03.24 19:31:28 | 0 | 18,540 |
12.03.24 16:31:12 | 0 | 18,820 |
12.03.24 12:31:12 | 0 | 19,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.24 09:31:13 | 0 | 19,030 |
12.03.24 08:10:06 | 0 | 19,200 |
11.03.24 19:31:28 | 0 | 18,920 |
11.03.24 16:31:14 | 0 | 19,040 |
11.03.24 12:31:13 | 0 | 18,810 |
11.03.24 09:31:14 | 0 | 18,910 |
11.03.24 08:10:06 | 0 | 18,820 |
08.03.24 19:31:31 | 0 | 18,800 |
08.03.24 16:31:13 | 0 | 18,990 |
08.03.24 12:31:14 | 0 | 18,760 |
08.03.24 09:31:21 | 0 | 18,790 |
08.03.24 08:10:06 | 0 | 18,720 |
07.03.24 19:31:28 | 0 | 18,720 |
07.03.24 16:31:12 | 0 | 18,880 |
07.03.24 12:31:14 | 0 | 18,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.24 09:30:52 | 0 | 18,600 |
07.03.24 08:10:06 | 0 | 18,720 |
06.03.24 19:31:26 | 0 | 18,700 |
06.03.24 16:30:50 | 0 | 18,840 |
06.03.24 12:31:11 | 0 | 18,950 |
06.03.24 09:31:12 | 0 | 18,870 |
06.03.24 08:10:06 | 0 | 18,750 |
05.03.24 19:31:05 | 0 | 18,780 |
05.03.24 16:31:12 | 0 | 18,820 |
05.03.24 12:31:09 | 0 | 18,780 |
05.03.24 09:31:12 | 0 | 18,830 |
05.03.24 08:10:06 | 0 | 18,800 |
04.03.24 19:31:26 | 0 | 18,770 |
04.03.24 16:31:12 | 0 | 18,790 |
04.03.24 12:31:11 | 0 | 19,050 |