DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:08 | 0 | 16,940 |
22.04.24 19:31:44 | 0 | 16,980 |
22.04.24 16:31:29 | 0 | 16,920 |
22.04.24 12:31:31 | 0 | 17,100 |
22.04.24 09:31:31 | 0 | 17,220 |
22.04.24 08:39:22 | 250 | 17,060 |
22.04.24 08:10:06 | 0 | 16,900 |
19.04.24 19:31:44 | 0 | 16,880 |
19.04.24 16:31:30 | 0 | 16,900 |
19.04.24 12:31:28 | 0 | 16,780 |
19.04.24 11:41:32 | 120 | 16,740 |
19.04.24 09:31:29 | 0 | 16,720 |
19.04.24 08:37:56 | 0 | 16,760 |
18.04.24 19:31:44 | 0 | 16,800 |
18.04.24 16:31:30 | 0 | 16,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 12:31:27 | 0 | 16,880 |
18.04.24 09:31:29 | 0 | 16,820 |
18.04.24 08:10:09 | 0 | 16,760 |
17.04.24 19:31:44 | 0 | 16,700 |
17.04.24 16:31:28 | 0 | 16,760 |
17.04.24 12:31:28 | 0 | 16,700 |
17.04.24 09:31:27 | 0 | 16,560 |
17.04.24 08:25:36 | 300 | 16,780 |
17.04.24 08:10:06 | 0 | 16,600 |
16.04.24 19:31:21 | 0 | 16,620 |
16.04.24 16:31:05 | 0 | 16,860 |
16.04.24 12:31:28 | 0 | 17,040 |
16.04.24 09:31:27 | 0 | 17,480 |
16.04.24 08:10:09 | 0 | 17,340 |
15.04.24 19:31:43 | 0 | 17,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 16:31:27 | 0 | 17,600 |
15.04.24 12:31:27 | 0 | 17,640 |
15.04.24 09:31:27 | 0 | 17,400 |
15.04.24 08:10:07 | 0 | 17,420 |
12.04.24 19:31:41 | 0 | 17,620 |
12.04.24 16:31:28 | 0 | 17,620 |
12.04.24 12:31:02 | 0 | 17,720 |
12.04.24 09:31:27 | 0 | 17,840 |
12.04.24 08:10:06 | 0 | 17,440 |
11.04.24 19:31:41 | 0 | 17,520 |
11.04.24 16:31:25 | 0 | 17,500 |
11.04.24 12:31:26 | 0 | 17,500 |
11.04.24 09:31:25 | 0 | 17,680 |
11.04.24 08:10:06 | 0 | 17,700 |
10.04.24 19:31:39 | 0 | 17,680 |