DEUTZ AG O.N.
WKN 630500 | ISIN DE0006305006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.23 19:07:23 | - | 5,680 |
28.03.23 19:05:47 | - | 5,675 |
28.03.23 19:04:41 | - | 5,675 |
28.03.23 19:01:40 | - | 5,675 |
28.03.23 18:58:40 | - | 5,675 |
28.03.23 18:55:40 | - | 5,675 |
28.03.23 18:52:39 | - | 5,675 |
28.03.23 18:49:39 | - | 5,675 |
28.03.23 18:46:39 | - | 5,675 |
28.03.23 18:43:38 | - | 5,675 |
28.03.23 18:40:38 | - | 5,675 |
28.03.23 18:38:56 | - | 5,670 |
28.03.23 18:35:56 | - | 5,670 |
28.03.23 18:32:55 | - | 5,670 |
28.03.23 18:29:55 | - | 5,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.23 18:26:54 | - | 5,670 |
28.03.23 18:26:39 | - | 5,675 |
28.03.23 18:26:36 | - | 5,670 |
28.03.23 18:26:23 | - | 5,675 |
28.03.23 18:26:10 | - | 5,670 |
28.03.23 18:25:19 | - | 5,675 |
28.03.23 18:23:29 | - | 5,670 |
28.03.23 18:22:16 | - | 5,675 |
28.03.23 18:19:40 | - | 5,670 |
28.03.23 18:16:40 | - | 5,670 |
28.03.23 18:16:40 | - | 5,675 |
28.03.23 18:15:38 | - | 5,675 |
28.03.23 18:12:37 | - | 5,675 |
28.03.23 18:09:37 | - | 5,675 |
28.03.23 18:06:36 | - | 5,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.23 18:04:58 | - | 5,680 |
28.03.23 18:04:58 | - | 5,685 |
28.03.23 18:04:58 | - | 5,680 |
28.03.23 18:03:33 | - | 5,680 |
28.03.23 18:00:33 | - | 5,680 |
28.03.23 17:57:32 | - | 5,680 |
28.03.23 17:57:13 | - | 5,685 |
28.03.23 17:56:03 | - | 5,680 |
28.03.23 17:55:07 | - | 5,685 |
28.03.23 17:52:07 | - | 5,685 |
28.03.23 17:49:06 | - | 5,685 |
28.03.23 17:48:46 | - | 5,680 |
28.03.23 17:48:30 | - | 5,690 |
28.03.23 17:48:27 | - | 5,695 |
28.03.23 17:48:26 | - | 5,700 |