DEUTZ AG O.N.
WKN 630500 | ISIN DE0006305006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:42:13 | - | 6,780 |
30.04.25 21:42:05 | - | 6,785 |
30.04.25 21:40:30 | - | 6,780 |
30.04.25 21:40:20 | - | 6,785 |
30.04.25 21:39:05 | - | 6,780 |
30.04.25 21:38:44 | - | 6,785 |
30.04.25 21:38:08 | - | 6,785 |
30.04.25 21:37:14 | - | 6,780 |
30.04.25 21:36:34 | - | 6,785 |
30.04.25 21:36:16 | - | 6,780 |
30.04.25 21:35:36 | - | 6,785 |
30.04.25 21:33:37 | - | 6,780 |
30.04.25 21:33:12 | - | 6,785 |
30.04.25 21:31:57 | - | 6,780 |
30.04.25 21:31:55 | - | 6,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:31:14 | - | 6,800 |
30.04.25 21:30:01 | - | 6,800 |
30.04.25 21:28:52 | - | 6,805 |
30.04.25 21:26:55 | - | 6,800 |
30.04.25 21:26:24 | - | 6,805 |
30.04.25 21:25:42 | - | 6,800 |
30.04.25 21:25:38 | - | 6,805 |
30.04.25 21:25:17 | - | 6,805 |
30.04.25 21:25:12 | - | 6,805 |
30.04.25 21:23:44 | - | 6,805 |
30.04.25 21:23:43 | - | 6,800 |
30.04.25 21:23:39 | - | 6,800 |
30.04.25 21:23:38 | - | 6,790 |
30.04.25 21:23:30 | - | 6,780 |
30.04.25 21:23:25 | - | 6,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:23:06 | - | 6,780 |
30.04.25 21:22:48 | - | 6,780 |
30.04.25 21:21:36 | - | 6,780 |
30.04.25 21:20:44 | - | 6,780 |
30.04.25 21:20:41 | - | 6,780 |
30.04.25 21:19:04 | - | 6,780 |
30.04.25 21:19:03 | - | 6,780 |
30.04.25 21:18:54 | - | 6,780 |
30.04.25 21:18:45 | - | 6,780 |
30.04.25 21:18:36 | - | 6,780 |
30.04.25 21:15:58 | - | 6,780 |
30.04.25 21:15:57 | - | 6,780 |
30.04.25 21:15:57 | - | 6,785 |
30.04.25 21:14:36 | - | 6,780 |
30.04.25 21:14:30 | - | 6,780 |