DEUTZ AG O.N.
WKN 630500 | ISIN DE0006305006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:13 | - | 5,625 |
17:45:12 | - | 5,630 |
17:44:28 | - | 5,635 |
17:44:23 | - | 5,625 |
17:43:13 | - | 5,635 |
17:42:43 | - | 5,630 |
17:41:20 | - | 5,635 |
17:41:19 | - | 5,620 |
17:39:50 | - | 5,635 |
17:39:50 | - | 5,635 |
17:38:26 | - | 5,635 |
17:35:26 | - | 5,635 |
17:35:26 | - | 5,630 |
17:35:09 | - | 5,630 |
17:35:06 | - | 5,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:01 | - | 5,655 |
17:33:57 | - | 5,650 |
17:32:32 | - | 5,625 |
17:32:31 | - | 5,645 |
17:32:29 | - | 5,625 |
17:32:27 | - | 5,645 |
17:31:33 | - | 5,625 |
17:31:30 | - | 5,645 |
17:31:28 | - | 5,625 |
17:31:25 | - | 5,645 |
17:31:23 | - | 5,625 |
17:31:20 | - | 5,645 |
17:31:17 | - | 5,625 |
17:31:14 | - | 5,645 |
17:31:13 | - | 5,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:09 | - | 5,625 |
17:31:06 | - | 5,645 |
17:31:03 | - | 5,625 |
17:31:02 | - | 5,645 |
17:30:49 | - | 5,625 |
17:30:47 | - | 5,645 |
17:30:19 | - | 5,645 |
17:30:07 | - | 5,645 |
17:30:03 | - | 5,645 |
17:29:10 | - | 5,650 |
17:29:07 | - | 5,650 |
17:29:07 | - | 5,650 |
17:27:58 | - | 5,650 |
17:27:58 | - | 5,645 |
17:27:05 | - | 5,645 |