DEUTZ AG O.N.
WKN 630500 | ISIN DE0006305006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:27 | - | 5,740 |
15:28:50 | - | 5,740 |
15:26:45 | - | 5,755 |
15:19:56 | - | 5,750 |
15:18:41 | - | 5,750 |
15:03:40 | - | 5,750 |
14:52:06 | - | 5,740 |
14:46:03 | - | 5,735 |
14:34:41 | - | 5,750 |
14:30:28 | - | 5,725 |
14:27:13 | - | 5,740 |
14:26:17 | - | 5,740 |
14:14:09 | - | 5,745 |
14:11:09 | - | 5,745 |
14:07:43 | - | 5,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:07:43 | - | 5,740 |
14:07:34 | - | 5,730 |
14:07:33 | - | 5,735 |
14:07:00 | - | 5,730 |
14:05:32 | - | 5,725 |
13:59:39 | - | 5,725 |
13:56:39 | - | 5,725 |
13:56:38 | - | 5,720 |
13:41:12 | - | 5,725 |
13:30:05 | - | 5,725 |
13:17:37 | - | 5,740 |
13:16:08 | - | 5,740 |
13:16:03 | - | 5,740 |
13:14:52 | - | 5,750 |
13:08:24 | - | 5,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:01 | - | 5,740 |
13:00:01 | - | 5,710 |
12:56:46 | - | 5,730 |
12:49:16 | - | 5,730 |
12:40:41 | - | 5,730 |
12:37:41 | - | 5,730 |
12:34:24 | - | 5,725 |
12:33:46 | - | 5,740 |
12:31:51 | - | 5,745 |
12:28:51 | - | 5,745 |
12:14:42 | - | 5,745 |
12:11:53 | - | 5,745 |
12:09:29 | - | 5,755 |
12:06:29 | - | 5,755 |
12:03:29 | - | 5,755 |