DEUTZ AG O.N.
WKN 630500 | ISIN DE0006305006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:02:19 | - | 5,470 |
30.04.24 17:02:17 | - | 5,475 |
30.04.24 17:02:17 | - | 5,475 |
30.04.24 17:02:16 | - | 5,475 |
30.04.24 17:02:16 | - | 5,470 |
30.04.24 17:01:47 | - | 5,460 |
30.04.24 17:01:41 | - | 5,455 |
30.04.24 17:01:39 | - | 5,460 |
30.04.24 17:01:07 | - | 5,465 |
30.04.24 17:01:02 | - | 5,465 |
30.04.24 17:01:00 | - | 5,470 |
30.04.24 17:00:59 | - | 5,470 |
30.04.24 17:00:58 | - | 5,460 |
30.04.24 17:00:56 | - | 5,460 |
30.04.24 17:00:39 | - | 5,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:00:35 | - | 5,485 |
30.04.24 17:00:35 | - | 5,480 |
30.04.24 17:00:34 | - | 5,490 |
30.04.24 17:00:34 | - | 5,490 |
30.04.24 17:00:22 | - | 5,490 |
30.04.24 17:00:17 | - | 5,495 |
30.04.24 17:00:14 | - | 5,500 |
30.04.24 17:00:13 | - | 5,500 |
30.04.24 16:58:15 | - | 5,505 |
30.04.24 16:57:17 | - | 5,510 |
30.04.24 16:55:26 | - | 5,515 |
30.04.24 16:54:21 | - | 5,520 |
30.04.24 16:51:20 | - | 5,520 |
30.04.24 16:50:32 | - | 5,520 |
30.04.24 16:50:28 | - | 5,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 16:49:41 | - | 5,520 |
30.04.24 16:46:41 | - | 5,520 |
30.04.24 16:46:32 | - | 5,520 |
30.04.24 16:46:03 | - | 5,510 |
30.04.24 16:46:02 | - | 5,515 |
30.04.24 16:45:39 | - | 5,510 |
30.04.24 16:45:14 | - | 5,510 |
30.04.24 16:45:12 | - | 5,515 |
30.04.24 16:45:06 | - | 5,530 |
30.04.24 16:45:01 | - | 5,530 |
30.04.24 16:44:55 | - | 5,530 |
30.04.24 16:44:29 | - | 5,530 |
30.04.24 16:44:24 | - | 5,535 |
30.04.24 16:44:22 | - | 5,540 |
30.04.24 16:42:45 | - | 5,535 |