Koninklijke Philips NV
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 17:35:20 | 200 | 21,630 |
23.07.25 17:35:20 | 500 | 21,630 |
23.07.25 17:35:20 | 2,63 Tsd. | 21,630 |
23.07.25 17:35:12 | 627 | 21,630 |
23.07.25 17:35:12 | 463 | 21,630 |
23.07.25 17:35:12 | 2,20 Tsd. | 21,630 |
23.07.25 17:35:12 | 3,16 Tsd. | 21,630 |
23.07.25 17:35:12 | 167 | 21,630 |
23.07.25 17:35:12 | 5,39 Tsd. | 21,630 |
23.07.25 17:35:12 | 2,71 Tsd. | 21,630 |
23.07.25 17:35:12 | 506 | 21,630 |
23.07.25 17:35:12 | 328 | 21,630 |
23.07.25 17:35:12 | 35 | 21,630 |
23.07.25 17:35:12 | 35 | 21,630 |
23.07.25 17:35:12 | 103 | 21,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 17:35:12 | 13 | 21,630 |
23.07.25 17:35:12 | 48 | 21,630 |
23.07.25 17:35:12 | 115 | 21,630 |
23.07.25 17:35:12 | 1 | 21,630 |
23.07.25 17:35:12 | 76 | 21,630 |
23.07.25 17:35:12 | 1,47 Tsd. | 21,630 |
23.07.25 17:35:12 | 1,03 Tsd. | 21,630 |
23.07.25 17:35:12 | 438 | 21,630 |
23.07.25 17:35:12 | 116 | 21,630 |
23.07.25 17:35:12 | 154 | 21,630 |
23.07.25 17:35:12 | 77 | 21,630 |
23.07.25 17:35:12 | 280 | 21,630 |
23.07.25 17:35:12 | 115 | 21,630 |
23.07.25 17:35:12 | 287 | 21,630 |
23.07.25 17:35:12 | 571 | 21,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 17:35:12 | 71 | 21,630 |
23.07.25 17:35:12 | 2,75 Tsd. | 21,630 |
23.07.25 17:35:12 | 2,63 Tsd. | 21,630 |
23.07.25 17:35:12 | 3,33 Tsd. | 21,630 |
23.07.25 17:35:12 | 1,74 Tsd. | 21,630 |
23.07.25 17:35:12 | 953 | 21,630 |
23.07.25 17:35:12 | 272 | 21,630 |
23.07.25 17:35:12 | 478 | 21,630 |
23.07.25 17:35:12 | 2,34 Tsd. | 21,630 |
23.07.25 17:35:12 | 6,23 Tsd. | 21,630 |
23.07.25 17:35:12 | 1,47 Tsd. | 21,630 |
23.07.25 17:35:12 | 1,47 Tsd. | 21,630 |
23.07.25 17:35:12 | 69 | 21,630 |
23.07.25 17:35:12 | 76 | 21,630 |
23.07.25 17:35:12 | 1,47 Tsd. | 21,630 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login