BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:50:16 | 268 | 4,265 |
12:43:06 | 294 | 4,255 |
12:33:00 | 299 | 4,270 |
12:33:00 | 896 | 4,270 |
12:33:00 | 1,40 Tsd. | 4,270 |
12:32:46 | 308 | 4,275 |
12:32:44 | 305 | 4,280 |
12:31:22 | 819 | 4,280 |
12:31:22 | 5,56 Tsd. | 4,280 |
12:30:59 | 183 | 4,270 |
12:30:59 | 500 | 4,270 |
12:30:56 | 1,60 Tsd. | 4,270 |
12:30:36 | 93 | 4,265 |
12:30:36 | 254 | 4,265 |
12:28:16 | 321 | 4,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:23:04 | 4,45 Tsd. | 4,250 |
12:23:04 | 2,23 Tsd. | 4,250 |
12:22:33 | 1,20 Tsd. | 4,245 |
12:22:07 | 891 | 4,240 |
12:14:20 | 280 | 4,230 |
12:14:20 | 19 | 4,230 |
12:14:20 | 21 | 4,230 |
12:14:20 | 17 | 4,230 |
12:14:20 | 153 | 4,230 |
12:14:20 | 1,51 Tsd. | 4,230 |
12:14:20 | 21 | 4,230 |
12:11:09 | 4,50 Tsd. | 4,230 |
12:04:58 | 4,00 Tsd. | 4,215 |
12:04:22 | 1,35 Tsd. | 4,210 |
12:03:43 | 4,41 Tsd. | 4,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:06 | 7 | 4,215 |
11:59:49 | 345 | 4,215 |
11:54:12 | 490 | 4,200 |
11:54:12 | 1,51 Tsd. | 4,200 |
11:51:11 | 326 | 4,215 |
11:50:19 | 319 | 4,220 |
11:49:51 | 1,52 Tsd. | 4,225 |
11:49:51 | 4,36 Tsd. | 4,225 |
11:48:30 | 7,14 Tsd. | 4,210 |
11:48:12 | 373 | 4,210 |
11:47:44 | 1,52 Tsd. | 4,210 |
11:46:21 | 331 | 4,210 |
11:43:15 | 800 | 4,200 |
11:43:15 | 1,60 Tsd. | 4,200 |
11:43:15 | 1,60 Tsd. | 4,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login