THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:27:47 | 565 | 4,887 |
09:27:46 | 1 | 4,887 |
09:27:46 | 301 | 4,888 |
09:27:46 | 1,03 Tsd. | 4,887 |
09:27:46 | 490 | 4,885 |
09:27:46 | 1 | 4,883 |
09:27:07 | 662 | 4,883 |
09:26:45 | 488 | 4,886 |
09:26:44 | 100 | 4,890 |
09:26:41 | 566 | 4,892 |
09:26:03 | 2,73 Tsd. | 4,896 |
09:23:45 | 692 | 4,894 |
09:23:45 | 1,20 Tsd. | 4,897 |
09:23:45 | 516 | 4,896 |
09:23:45 | 1 | 4,894 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:23:13 | 1,94 Tsd. | 4,892 |
09:23:13 | 565 | 4,892 |
09:20:17 | 3,42 Tsd. | 4,901 |
09:20:17 | 285 | 4,901 |
09:20:17 | 285 | 4,901 |
09:20:14 | 115 | 4,901 |
09:20:14 | 370 | 4,901 |
09:20:14 | 370 | 4,901 |
09:20:14 | 285 | 4,901 |
09:20:14 | 370 | 4,901 |
09:20:05 | 311 | 4,909 |
09:20:04 | 537 | 4,910 |
09:20:04 | 537 | 4,909 |
09:20:03 | 1,40 Tsd. | 4,907 |
09:19:37 | 300 | 4,901 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:16 | 90 | 4,914 |
09:16:07 | 1,05 Tsd. | 4,908 |
09:16:07 | 740 | 4,909 |
09:16:07 | 176 | 4,910 |
09:16:07 | 743 | 4,911 |
09:16:07 | 488 | 4,915 |
09:16:07 | 160 | 4,914 |
09:16:07 | 488 | 4,915 |
09:16:07 | 592 | 4,916 |
09:16:04 | 1,07 Tsd. | 4,917 |
09:16:04 | 1,00 Tsd. | 4,917 |
09:16:04 | 743 | 4,919 |
09:16:04 | 725 | 4,919 |
09:16:04 | 1,53 Tsd. | 4,921 |
09:16:00 | 1,18 Tsd. | 4,923 |