FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 13:42:00 | 57 | 47,340 |
25.04.24 13:41:59 | 49 | 47,340 |
25.04.24 13:41:58 | 57 | 47,320 |
25.04.24 13:41:58 | 40 | 47,300 |
25.04.24 13:41:57 | 120 | 47,300 |
25.04.24 13:41:57 | 57 | 47,300 |
25.04.24 13:41:56 | 57 | 47,280 |
25.04.24 13:38:05 | 139 | 47,280 |
25.04.24 13:38:05 | 66 | 47,280 |
25.04.24 13:34:11 | 57 | 47,340 |
25.04.24 13:34:10 | 154 | 47,320 |
25.04.24 13:34:10 | 114 | 47,320 |
25.04.24 13:34:10 | 5 | 47,280 |
25.04.24 13:34:03 | 95 | 47,280 |
25.04.24 13:34:02 | 38 | 47,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 13:34:02 | 87 | 47,280 |
25.04.24 13:34:02 | 594 | 47,280 |
25.04.24 13:34:02 | 119 | 47,280 |
25.04.24 13:33:20 | 7 | 47,240 |
25.04.24 13:32:14 | 57 | 47,240 |
25.04.24 13:32:14 | 117 | 47,240 |
25.04.24 13:32:14 | 498 | 47,220 |
25.04.24 13:32:14 | 114 | 47,220 |
25.04.24 13:27:00 | 185 | 47,200 |
25.04.24 13:23:28 | 114 | 47,260 |
25.04.24 13:20:32 | 29 | 47,240 |
25.04.24 13:18:05 | 357 | 47,280 |
25.04.24 13:18:05 | 20 | 47,280 |
25.04.24 13:12:41 | 87 | 47,280 |
25.04.24 13:08:59 | 35 | 47,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 13:08:59 | 34 | 47,220 |
25.04.24 13:08:58 | 204 | 47,200 |
25.04.24 13:08:55 | 393 | 47,200 |
25.04.24 13:08:55 | 87 | 47,240 |
25.04.24 13:08:14 | 34 | 47,280 |
25.04.24 13:08:14 | 57 | 47,280 |
25.04.24 13:08:13 | 3 | 47,280 |
25.04.24 13:06:58 | 57 | 47,200 |
25.04.24 13:06:57 | 147 | 47,180 |
25.04.24 13:06:57 | 57 | 47,180 |
25.04.24 13:06:10 | 87 | 47,180 |
25.04.24 13:05:12 | 57 | 47,220 |
25.04.24 13:03:18 | 137 | 47,200 |
25.04.24 13:02:16 | 57 | 47,120 |
25.04.24 13:02:16 | 206 | 47,140 |