FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:36:45 | 72 | 47,160 |
14:33:10 | 240 | 47,220 |
14:33:10 | 57 | 47,220 |
14:33:05 | 57 | 47,200 |
14:33:04 | 57 | 47,200 |
14:33:04 | 181 | 47,180 |
14:33:04 | 144 | 47,180 |
14:33:00 | 577 | 47,180 |
14:32:59 | 243 | 47,160 |
14:32:59 | 126 | 47,160 |
14:32:34 | 80 | 47,160 |
14:32:31 | 72 | 47,160 |
14:32:06 | 116 | 47,160 |
14:32:06 | 297 | 47,120 |
14:32:06 | 56 | 47,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:32:06 | 57 | 47,120 |
14:32:06 | 184 | 47,140 |
14:32:06 | 192 | 47,120 |
14:32:06 | 56 | 47,100 |
14:32:01 | 56 | 47,120 |
14:32:01 | 195 | 47,140 |
14:32:01 | 56 | 47,140 |
14:32:01 | 60 | 47,260 |
14:29:50 | 221 | 47,260 |
14:29:50 | 111 | 47,260 |
14:29:02 | 106 | 47,280 |
14:29:02 | 150 | 47,280 |
14:22:37 | 57 | 47,320 |
14:20:55 | 57 | 47,320 |
14:16:10 | 114 | 47,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:32 | 78 | 47,300 |
14:14:39 | 57 | 47,300 |
14:14:38 | 75 | 47,280 |
14:14:38 | 100 | 47,280 |
14:11:33 | 11 | 47,280 |
14:11:33 | 135 | 47,280 |
14:08:04 | 44 | 47,320 |
14:08:04 | 160 | 47,320 |
14:01:45 | 95 | 47,320 |
14:01:44 | 85 | 47,280 |
14:00:04 | 167 | 47,260 |
14:00:03 | 3 | 47,260 |
13:59:55 | 101 | 47,280 |
13:59:55 | 53 | 47,300 |
13:51:01 | 51 | 47,340 |