OESTERREICH. POST AG
WKN A0JML5 | ISIN AT0000APOST4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:11 | 0 | 30,250 |
25.04.24 08:00:24 | 0 | 31,800 |
24.04.24 08:00:53 | 0 | 32,100 |
23.04.24 08:00:13 | 0 | 31,950 |
22.04.24 08:00:14 | 0 | 32,100 |
19.04.24 08:00:32 | 0 | 31,450 |
18.04.24 08:00:12 | 0 | 31,750 |
17.04.24 08:00:13 | 0 | 31,750 |
16.04.24 08:00:08 | 0 | 31,350 |
15.04.24 08:00:18 | 0 | 31,850 |
12.04.24 08:01:32 | 0 | 32,250 |
11.04.24 08:00:24 | 0 | 32,250 |
10.04.24 08:00:51 | 0 | 32,350 |
09.04.24 08:00:36 | 0 | 32,050 |
08.04.24 08:00:12 | 0 | 32,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.04.24 08:00:50 | 0 | 32,050 |
04.04.24 08:00:09 | 0 | 32,000 |
03.04.24 08:05:10 | 0 | 31,950 |
02.04.24 08:10:56 | 0 | 31,650 |
28.03.24 08:00:21 | 0 | 31,750 |
27.03.24 08:00:09 | 0 | 31,600 |
Keine Daten verfügbar