RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 20:02:16 | 20 | 50,27 |
17.06.25 19:31:52 | 0 | 49,86 |
17.06.25 16:31:59 | 0 | 49,87 |
17.06.25 12:31:51 | 0 | 50,17 |
17.06.25 09:32:00 | 0 | 50,13 |
17.06.25 08:10:47 | 0 | 50,45 |
16.06.25 19:32:09 | 0 | 50,47 |
16.06.25 16:31:56 | 0 | 50,56 |
16.06.25 12:32:25 | 0 | 50,45 |
16.06.25 09:32:18 | 0 | 50,47 |
16.06.25 08:10:52 | 0 | 50,94 |
13.06.25 19:31:58 | 0 | 50,50 |
13.06.25 16:32:14 | 0 | 50,11 |
13.06.25 12:32:26 | 0 | 49,94 |
13.06.25 09:31:56 | 0 | 50,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 08:10:51 | 0 | 50,00 |
12.06.25 19:32:14 | 0 | 50,52 |
12.06.25 16:32:21 | 0 | 50,39 |
12.06.25 12:32:28 | 0 | 50,29 |
12.06.25 09:32:15 | 0 | 50,30 |
12.06.25 08:20:09 | 30 | 51,33 |
11.06.25 19:32:16 | 0 | 51,46 |
11.06.25 16:32:06 | 0 | 51,74 |
11.06.25 14:12:39 | 20 | 52,14 |
11.06.25 12:32:30 | 0 | 51,74 |
11.06.25 09:32:20 | 0 | 51,95 |
11.06.25 08:01:18 | 3 | 51,89 |
10.06.25 19:31:53 | 0 | 51,96 |
10.06.25 16:32:06 | 0 | 51,85 |
10.06.25 08:10:48 | 0 | 52,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:58:59 | 0 | 51,80 |
09.06.25 19:32:17 | 0 | 51,81 |
09.06.25 16:32:06 | 0 | 51,55 |
09.06.25 12:32:25 | 0 | 51,45 |
09.06.25 09:32:08 | 0 | 51,61 |
09.06.25 08:03:05 | 34 | 52,46 |
06.06.25 19:32:15 | 0 | 51,61 |
06.06.25 16:31:57 | 0 | 51,67 |
06.06.25 12:32:28 | 0 | 51,80 |
06.06.25 09:32:32 | 0 | 51,84 |
06.06.25 08:10:47 | 0 | 51,68 |
05.06.25 19:31:50 | 0 | 52,04 |
05.06.25 16:32:00 | 0 | 51,82 |
05.06.25 12:32:23 | 0 | 51,82 |
05.06.25 09:31:54 | 0 | 51,63 |