ALLSTATE CORP. DL-,01
WKN 886429 | ISIN US0200021014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:39:44 | - | 165,050 |
11:35:08 | - | 165,100 |
11:34:57 | - | 165,050 |
11:31:12 | - | 165,100 |
11:24:09 | - | 165,050 |
11:22:14 | - | 165,000 |
11:21:56 | - | 165,050 |
11:20:52 | - | 165,000 |
11:17:01 | - | 165,050 |
11:14:21 | - | 165,000 |
11:13:41 | - | 164,950 |
11:11:06 | - | 165,000 |
11:07:47 | - | 165,050 |
11:04:53 | - | 164,900 |
11:03:02 | - | 164,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:56:02 | - | 164,900 |
10:55:14 | - | 164,800 |
10:49:05 | - | 164,850 |
10:44:47 | - | 164,800 |
10:43:21 | - | 164,850 |
10:34:20 | - | 164,800 |
10:29:48 | - | 164,900 |
10:23:06 | - | 164,850 |
10:22:37 | - | 164,800 |
10:22:24 | - | 164,850 |
10:20:20 | - | 164,850 |
10:19:02 | - | 164,900 |
10:14:20 | - | 164,850 |
10:14:01 | - | 164,700 |
10:08:00 | - | 164,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:57 | - | 164,700 |
10:03:52 | - | 164,650 |
10:02:44 | - | 164,700 |
10:02:35 | - | 164,750 |
10:00:04 | - | 164,700 |
09:58:34 | - | 164,550 |
09:58:27 | - | 164,550 |
09:58:23 | - | 164,600 |
09:57:43 | - | 164,550 |
09:57:28 | - | 164,550 |
09:55:56 | - | 164,600 |
09:55:41 | - | 164,550 |
09:55:33 | - | 164,600 |
09:55:28 | - | 164,550 |
09:55:19 | - | 164,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login