UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:36:49 | - | 86,130 |
07:35:21 | - | 86,110 |
07:30:03 | - | 86,120 |
22.07.25 22:59:50 | - | 85,910 |
22.07.25 22:46:10 | - | 85,850 |
22.07.25 22:30:36 | - | 85,870 |
22.07.25 22:30:35 | - | 85,800 |
22.07.25 22:27:31 | - | 85,870 |
22.07.25 22:26:43 | - | 85,870 |
22.07.25 22:25:51 | - | 85,850 |
22.07.25 22:25:43 | - | 85,870 |
22.07.25 22:23:30 | - | 85,850 |
22.07.25 22:18:45 | - | 85,830 |
22.07.25 22:11:15 | - | 85,850 |
22.07.25 22:08:59 | - | 85,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 22:08:11 | - | 85,850 |
22.07.25 22:07:22 | - | 85,870 |
22.07.25 22:07:06 | - | 85,890 |
22.07.25 22:06:32 | - | 85,870 |
22.07.25 22:06:30 | - | 85,890 |
22.07.25 22:04:54 | - | 85,860 |
22.07.25 22:03:30 | - | 85,850 |
22.07.25 22:03:00 | - | 85,830 |
22.07.25 22:01:15 | - | 85,800 |
22.07.25 22:00:17 | - | 85,830 |
22.07.25 22:00:15 | - | 85,900 |
22.07.25 22:00:04 | - | 85,930 |
22.07.25 21:59:59 | - | 85,940 |
22.07.25 21:59:59 | - | 85,960 |
22.07.25 21:59:56 | - | 85,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 21:59:55 | - | 85,950 |
22.07.25 21:59:52 | - | 85,960 |
22.07.25 21:59:50 | - | 85,940 |
22.07.25 21:59:49 | - | 85,940 |
22.07.25 21:59:47 | - | 85,920 |
22.07.25 21:59:44 | - | 85,890 |
22.07.25 21:59:42 | - | 85,890 |
22.07.25 21:59:39 | - | 85,860 |
22.07.25 21:59:37 | - | 85,860 |
22.07.25 21:59:34 | - | 85,880 |
22.07.25 21:59:30 | - | 85,880 |
22.07.25 21:59:30 | - | 85,900 |
22.07.25 21:59:27 | - | 85,890 |
22.07.25 21:59:25 | - | 85,890 |
22.07.25 21:59:25 | - | 85,910 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login