BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:52:22 | - | 4,055 |
12:52:22 | - | 4,055 |
12:51:32 | - | 4,055 |
12:51:31 | - | 4,060 |
12:50:05 | - | 4,060 |
12:50:05 | - | 4,060 |
12:45:30 | - | 4,060 |
12:37:08 | - | 4,065 |
12:23:59 | - | 4,060 |
12:23:59 | - | 4,060 |
12:21:46 | - | 4,055 |
12:21:45 | - | 4,060 |
12:07:50 | - | 4,060 |
12:07:50 | - | 4,060 |
12:02:50 | - | 4,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:01:00 | - | 4,065 |
11:52:27 | - | 4,065 |
11:52:25 | - | 4,070 |
11:43:20 | - | 4,065 |
11:35:09 | - | 4,060 |
11:30:52 | - | 4,065 |
11:30:01 | - | 4,065 |
11:30:00 | - | 4,070 |
11:20:04 | - | 4,065 |
11:20:02 | - | 4,070 |
11:19:07 | - | 4,070 |
11:19:06 | - | 4,070 |
11:16:31 | - | 4,070 |
11:16:30 | - | 4,075 |
11:16:28 | - | 4,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:16:28 | - | 4,070 |
11:13:50 | - | 4,065 |
11:13:48 | - | 4,070 |
11:12:25 | - | 4,065 |
11:12:25 | - | 4,070 |
11:12:23 | - | 4,065 |
11:12:23 | - | 4,065 |
11:12:23 | - | 4,060 |
11:04:46 | - | 4,060 |
11:04:45 | - | 4,060 |
11:02:18 | - | 4,055 |
11:02:17 | - | 4,060 |
10:58:19 | - | 4,055 |
10:58:17 | - | 4,060 |
10:54:22 | - | 4,055 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login