WIENERBERGER
WKN 852894 | ISIN AT0000831706 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:25 | - | 30,120 |
09:09:00 | - | 30,120 |
09:08:45 | - | 30,100 |
09:08:36 | - | 30,100 |
09:08:35 | - | 30,080 |
09:08:29 | - | 30,100 |
09:08:25 | - | 30,120 |
09:08:25 | - | 30,140 |
09:08:21 | - | 30,140 |
09:08:20 | - | 30,120 |
09:08:20 | - | 30,100 |
09:06:56 | - | 30,080 |
09:05:51 | - | 30,100 |
09:05:11 | - | 30,120 |
09:04:34 | - | 30,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:32 | - | 30,160 |
09:04:09 | - | 30,140 |
09:04:06 | - | 30,160 |
09:03:03 | - | 30,140 |
09:02:00 | - | 30,160 |
09:01:30 | - | 30,180 |
09:00:48 | - | 30,220 |
09:00:47 | - | 30,220 |
09:00:46 | - | 30,240 |
09:00:46 | - | 30,160 |
09:00:45 | - | 30,140 |
09:00:45 | - | 30,120 |
09:00:40 | - | 30,140 |
09:00:39 | - | 30,160 |
09:00:35 | - | 30,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:34 | - | 30,300 |
09:00:33 | - | 30,320 |
09:00:27 | - | 30,340 |
09:00:26 | - | 30,340 |
09:00:26 | - | 30,380 |
09:00:23 | - | 30,360 |
09:00:22 | - | 30,480 |
09:00:22 | - | 30,480 |
09:00:22 | - | 30,500 |
08:59:48 | - | 30,700 |
08:59:44 | - | 30,680 |
08:59:13 | - | 30,700 |
08:58:58 | - | 30,680 |
08:57:13 | - | 30,700 |
08:56:28 | - | 30,680 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login