VOLKSWAGEN AG VZO O.N.
WKN 766403 | ISIN DE0007664039 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:58:03 | 0 | 90,780 |
| 29.10.25 11:58:02 | 0 | 92,560 |
| 28.10.25 11:58:02 | 0 | 91,160 |
| 27.10.25 11:58:02 | 0 | 90,500 |
| 24.10.25 11:58:03 | 0 | 89,660 |
| 23.10.25 11:58:02 | 0 | 89,320 |
| 22.10.25 11:58:02 | 0 | 89,480 |
| 21.10.25 11:58:02 | 0 | 90,940 |
| 20.10.25 11:58:02 | 0 | 90,760 |
| 17.10.25 11:58:02 | 0 | 91,120 |
| 16.10.25 11:58:02 | 0 | 90,600 |
| 15.10.25 11:58:02 | 0 | 90,060 |
| 14.10.25 11:58:02 | 0 | 90,480 |
| 13.10.25 11:58:01 | 0 | 90,020 |
| 10.10.25 11:58:02 | 0 | 91,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.25 11:58:02 | 0 | 92,020 |
| 08.10.25 12:39:02 | 0 | 91,180 |
| 06.10.25 11:58:02 | 0 | 93,300 |
| 03.10.25 11:58:03 | 0 | 93,560 |
| 02.10.25 11:58:02 | 0 | 93,680 |
| 01.10.25 11:58:02 | 0 | 93,380 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login