SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:00:04 | 0 | 28,580 |
| 23.10.25 11:36:02 | 0 | 29,240 |
| 22.10.25 11:00:02 | 0 | 27,880 |
| 21.10.25 11:00:03 | 0 | 27,760 |
| 20.10.25 11:00:02 | 0 | 28,580 |
| 17.10.25 11:00:05 | 0 | 28,040 |
| 16.10.25 11:42:02 | 0 | 28,740 |
| 15.10.25 11:00:03 | 0 | 30,400 |
| 14.10.25 12:39:02 | 0 | 30,320 |
| 13.10.25 11:00:02 | 0 | 31,980 |
| 10.10.25 11:36:03 | 0 | 32,600 |
| 09.10.25 11:00:02 | 0 | 34,060 |
| 08.10.25 11:42:04 | 0 | 33,320 |
| 06.10.25 11:00:05 | 0 | 32,460 |
| 03.10.25 11:42:03 | 0 | 31,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.25 11:42:04 | 0 | 28,700 |
| 01.10.25 11:36:02 | 0 | 26,400 |
| 30.09.25 11:00:03 | 0 | 25,320 |
| 29.09.25 11:00:03 | 0 | 25,120 |
| 26.09.25 11:00:05 | 0 | 25,240 |
| 25.09.25 11:00:13 | 0 | 24,620 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login