BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:04 | 0 | 29,140 |
01.10.25 11:00:05 | 0 | 28,680 |
30.09.25 11:00:04 | 0 | 28,780 |
29.09.25 11:00:03 | 0 | 27,980 |
26.09.25 11:00:05 | 0 | 27,880 |
25.09.25 11:00:04 | 0 | 27,680 |
24.09.25 11:00:04 | 0 | 28,080 |
23.09.25 11:00:04 | 0 | 28,060 |
22.09.25 11:00:05 | 0 | 27,540 |
19.09.25 11:00:04 | 0 | 28,080 |
18.09.25 11:00:04 | 0 | 27,280 |
17.09.25 11:00:04 | 0 | 26,800 |
16.09.25 11:00:05 | 0 | 26,740 |
15.09.25 11:00:05 | 0 | 27,220 |
12.09.25 11:00:04 | 0 | 26,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.25 11:00:06 | 0 | 26,500 |
10.09.25 11:36:02 | 0 | 26,460 |
09.09.25 11:00:04 | 0 | 27,340 |
08.09.25 11:00:04 | 0 | 27,600 |
05.09.25 11:00:05 | 0 | 26,880 |
04.09.25 11:00:06 | 0 | 26,840 |
03.09.25 11:00:04 | 0 | 26,920 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login