BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:05 | 0 | 29,840 |
22.10.25 11:00:03 | 0 | 29,500 |
21.10.25 11:00:04 | 0 | 29,680 |
20.10.25 11:00:04 | 0 | 29,780 |
17.10.25 11:00:05 | 0 | 29,400 |
16.10.25 11:00:05 | 0 | 29,880 |
15.10.25 11:00:04 | 0 | 30,280 |
14.10.25 11:00:06 | 0 | 30,120 |
13.10.25 11:00:03 | 0 | 30,540 |
10.10.25 11:00:04 | 0 | 30,560 |
09.10.25 11:00:04 | 0 | 30,620 |
08.10.25 11:42:05 | 0 | 29,800 |
06.10.25 11:00:05 | 0 | 29,640 |
03.10.25 11:00:06 | 0 | 29,460 |
02.10.25 11:00:04 | 0 | 29,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 11:00:05 | 0 | 28,680 |
30.09.25 11:00:04 | 0 | 28,780 |
29.09.25 11:00:03 | 0 | 27,980 |
26.09.25 11:00:05 | 0 | 27,880 |
25.09.25 11:00:04 | 0 | 27,680 |
24.09.25 11:00:04 | 0 | 28,080 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login