UBS Group AG
WKN A12DFH | ISIN CH0244767585 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:58:41 | 100 | 30,16 |
14.05.24 21:58:41 | 400 | 30,16 |
14.05.24 21:58:41 | 117 | 30,16 |
14.05.24 21:58:35 | 100 | 30,16 |
14.05.24 21:57:31 | 100 | 30,16 |
14.05.24 21:57:04 | 400 | 30,16 |
14.05.24 21:56:03 | 306 | 30,16 |
14.05.24 21:56:03 | 100 | 30,16 |
14.05.24 21:56:03 | 100 | 30,16 |
14.05.24 21:56:03 | 100 | 30,16 |
14.05.24 21:56:02 | 400 | 30,15 |
14.05.24 21:51:34 | 279 | 30,15 |
14.05.24 21:51:12 | 100 | 30,14 |
14.05.24 21:51:12 | 100 | 30,14 |
14.05.24 21:51:12 | 309 | 30,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:50:05 | 100 | 30,13 |
14.05.24 21:47:10 | 200 | 30,15 |
14.05.24 21:46:51 | 100 | 30,14 |
14.05.24 21:46:51 | 100 | 30,14 |
14.05.24 21:46:16 | 100 | 30,13 |
14.05.24 21:46:16 | 100 | 30,13 |
14.05.24 21:46:16 | 100 | 30,13 |
14.05.24 21:46:16 | 100 | 30,13 |
14.05.24 21:45:57 | 100 | 30,14 |
14.05.24 21:45:01 | 100 | 30,15 |
14.05.24 21:45:01 | 119 | 30,15 |
14.05.24 21:44:49 | 100 | 30,15 |
14.05.24 21:44:49 | 218 | 30,15 |
14.05.24 21:44:49 | 100 | 30,15 |
14.05.24 21:44:49 | 400 | 30,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:44:49 | 100 | 30,15 |
14.05.24 21:43:57 | 100 | 30,14 |
14.05.24 21:43:57 | 100 | 30,14 |
14.05.24 21:42:13 | 100 | 30,14 |
14.05.24 21:35:41 | 100 | 30,13 |
14.05.24 21:35:41 | 100 | 30,13 |
14.05.24 21:35:34 | 100 | 30,13 |
14.05.24 21:35:34 | 100 | 30,13 |
14.05.24 21:35:34 | 198 | 30,13 |
14.05.24 21:34:32 | 200 | 30,13 |
14.05.24 21:34:32 | 200 | 30,13 |
14.05.24 21:34:32 | 100 | 30,13 |
14.05.24 21:34:32 | 284 | 30,13 |
14.05.24 21:33:35 | 192 | 30,13 |
14.05.24 21:31:18 | 100 | 30,13 |