HP Inc
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:23 | 100 | 26,74 |
15:34:17 | 100 | 26,75 |
15:34:17 | 100 | 26,75 |
15:34:17 | 100 | 26,75 |
15:34:13 | 100 | 26,74 |
15:34:13 | 100 | 26,73 |
15:34:05 | 100 | 26,72 |
15:34:05 | 100 | 26,72 |
15:34:05 | 100 | 26,72 |
15:34:05 | 100 | 26,72 |
15:34:05 | 100 | 26,72 |
15:34:05 | 599 | 26,72 |
15:34:03 | 100 | 26,72 |
15:34:03 | 600 | 26,72 |
15:34:03 | 100 | 26,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:57 | 100 | 26,71 |
15:33:47 | 100 | 26,70 |
15:33:47 | 100 | 26,70 |
15:33:36 | 100 | 26,69 |
15:33:36 | 153 | 26,70 |
15:33:10 | 200 | 26,70 |
15:33:09 | 100 | 26,70 |
15:33:08 | 100 | 26,69 |
15:33:07 | 100 | 26,70 |
15:33:04 | 300 | 26,69 |
15:32:59 | 200 | 26,69 |
15:32:59 | 100 | 26,69 |
15:32:48 | 100 | 26,66 |
15:32:07 | 100 | 26,60 |
15:32:07 | 100 | 26,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:07 | 200 | 26,61 |
15:32:07 | 100 | 26,61 |
15:32:07 | 100 | 26,62 |
15:32:06 | 100 | 26,63 |
15:32:06 | 100 | 26,63 |
15:32:06 | 300 | 26,63 |
15:32:06 | 100 | 26,63 |
15:32:06 | 100 | 26,63 |
15:32:06 | 100 | 26,62 |
15:32:06 | 100 | 26,62 |
15:32:06 | 100 | 26,62 |
15:31:19 | 100 | 26,63 |
15:31:19 | 100 | 26,63 |
15:31:12 | 100 | 26,65 |
15:31:08 | 100 | 26,66 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login