CME Group
WKN A0MW32 | ISIN US12572Q1058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:53 | 91 | 302,42 |
| 21:59:47 | 40 | 302,34 |
| 21:59:47 | 40 | 302,39 |
| 21:59:44 | 40 | 302,43 |
| 21:59:43 | 68 | 302,44 |
| 21:59:41 | 40 | 302,45 |
| 21:59:40 | 91 | 302,48 |
| 21:59:39 | 40 | 302,47 |
| 21:59:38 | 40 | 302,48 |
| 21:59:36 | 100 | 302,47 |
| 21:59:36 | 100 | 302,45 |
| 21:59:36 | 40 | 302,49 |
| 21:59:35 | 40 | 302,49 |
| 21:59:35 | 40 | 302,49 |
| 21:59:16 | 40 | 302,41 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:05 | 40 | 302,35 |
| 21:59:03 | 40 | 302,36 |
| 21:58:58 | 40 | 302,33 |
| 21:58:57 | 320 | 302,35 |
| 21:58:57 | 190 | 302,35 |
| 21:58:55 | 223 | 302,37 |
| 21:58:55 | 40 | 302,36 |
| 21:58:55 | 50 | 302,36 |
| 21:58:54 | 67 | 302,37 |
| 21:58:45 | 40 | 302,37 |
| 21:58:43 | 40 | 302,37 |
| 21:58:34 | 46 | 302,39 |
| 21:58:31 | 40 | 302,37 |
| 21:58:28 | 151 | 302,35 |
| 21:58:28 | 200 | 302,36 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:28 | 40 | 302,37 |
| 21:58:22 | 40 | 302,38 |
| 21:58:20 | 40 | 302,38 |
| 21:58:19 | 40 | 302,38 |
| 21:58:06 | 40 | 302,38 |
| 21:58:01 | 80 | 302,50 |
| 21:58:00 | 100 | 302,51 |
| 21:57:49 | 100 | 302,51 |
| 21:57:27 | 80 | 302,51 |
| 21:57:27 | 40 | 302,50 |
| 21:57:10 | 70 | 302,53 |
| 21:57:10 | 40 | 302,51 |
| 21:57:05 | 40 | 302,56 |
| 21:57:05 | 80 | 302,65 |
| 21:57:03 | 147 | 302,71 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login