CME Group
WKN A0MW32 | ISIN US12572Q1058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:47:22 | 40 | 298,88 |
| 20:47:22 | 40 | 298,88 |
| 20:47:04 | 40 | 298,88 |
| 20:44:23 | 40 | 298,92 |
| 20:44:23 | 40 | 298,92 |
| 20:44:23 | 40 | 298,99 |
| 20:44:23 | 40 | 298,98 |
| 20:44:23 | 40 | 298,98 |
| 20:44:23 | 100 | 298,96 |
| 20:44:23 | 40 | 298,97 |
| 20:44:23 | 40 | 298,97 |
| 20:43:10 | 40 | 298,87 |
| 20:42:55 | 58 | 298,84 |
| 20:42:55 | 40 | 298,85 |
| 20:42:12 | 40 | 298,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:42:12 | 40 | 298,93 |
| 20:41:44 | 40 | 298,86 |
| 20:41:44 | 40 | 298,85 |
| 20:40:38 | 47 | 298,82 |
| 20:39:26 | 40 | 298,71 |
| 20:39:26 | 40 | 298,77 |
| 20:39:25 | 40 | 298,80 |
| 20:38:32 | 40 | 298,85 |
| 20:37:11 | 40 | 298,93 |
| 20:37:11 | 40 | 298,92 |
| 20:37:11 | 40 | 298,92 |
| 20:37:11 | 40 | 298,92 |
| 20:37:11 | 52 | 298,91 |
| 20:33:36 | 40 | 298,83 |
| 20:33:22 | 40 | 298,79 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:33:14 | 80 | 298,81 |
| 20:33:14 | 40 | 298,85 |
| 20:31:13 | 40 | 299,10 |
| 20:30:11 | 40 | 299,10 |
| 20:30:11 | 40 | 299,06 |
| 20:29:10 | 40 | 299,11 |
| 20:27:15 | 42 | 299,24 |
| 20:25:49 | 40 | 299,43 |
| 20:25:49 | 40 | 299,41 |
| 20:23:41 | 40 | 299,14 |
| 20:23:41 | 164 | 299,08 |
| 20:23:41 | 61 | 299,08 |
| 20:23:41 | 100 | 298,97 |
| 20:23:39 | 84 | 299,00 |
| 20:23:23 | 40 | 299,04 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login