CME Group
WKN A0MW32 | ISIN US12572Q1058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:12:09 | 40 | 266,46 |
| 21:11:49 | 40 | 266,56 |
| 21:11:49 | 45 | 266,56 |
| 21:11:49 | 75 | 266,56 |
| 21:11:49 | 40 | 266,56 |
| 21:11:49 | 45 | 266,55 |
| 21:11:49 | 63 | 266,55 |
| 21:11:01 | 40 | 266,52 |
| 21:11:01 | 68 | 266,52 |
| 21:11:01 | 40 | 266,54 |
| 21:09:52 | 71 | 266,56 |
| 21:09:52 | 50 | 266,56 |
| 21:09:52 | 40 | 266,60 |
| 21:09:52 | 40 | 266,63 |
| 21:08:01 | 40 | 266,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:07:26 | 40 | 266,62 |
| 21:06:18 | 40 | 266,73 |
| 21:05:29 | 70 | 266,78 |
| 21:04:08 | 50 | 266,72 |
| 21:03:01 | 40 | 266,81 |
| 21:02:14 | 40 | 266,82 |
| 21:02:14 | 40 | 266,82 |
| 21:02:14 | 40 | 266,82 |
| 21:00:00 | 40 | 266,79 |
| 20:59:45 | 40 | 266,77 |
| 20:59:45 | 40 | 266,77 |
| 20:59:45 | 40 | 266,77 |
| 20:59:43 | 40 | 266,70 |
| 20:59:02 | 40 | 266,74 |
| 20:58:01 | 40 | 266,74 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:58:01 | 49 | 266,74 |
| 20:58:01 | 40 | 266,74 |
| 20:57:21 | 45 | 266,81 |
| 20:56:01 | 40 | 266,77 |
| 20:56:01 | 40 | 266,77 |
| 20:55:43 | 40 | 266,82 |
| 20:55:39 | 71 | 266,84 |
| 20:55:39 | 40 | 266,87 |
| 20:55:39 | 60 | 266,87 |
| 20:55:39 | 100 | 266,86 |
| 20:55:05 | 100 | 266,84 |
| 20:55:05 | 501 | 266,84 |
| 20:55:05 | 66 | 266,84 |
| 20:55:02 | 100 | 266,84 |
| 20:54:28 | 40 | 266,88 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login