CME Group
WKN A0MW32 | ISIN US12572Q1058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:49:23 | 80 | 307,01 |
| 18:49:23 | 100 | 307,08 |
| 18:49:23 | 40 | 307,10 |
| 18:47:56 | 40 | 307,14 |
| 18:47:56 | 40 | 307,14 |
| 18:46:25 | 40 | 307,13 |
| 18:42:11 | 40 | 307,16 |
| 18:40:19 | 40 | 307,18 |
| 18:37:04 | 120 | 306,92 |
| 18:37:04 | 60 | 306,92 |
| 18:37:02 | 60 | 306,92 |
| 18:37:02 | 80 | 306,90 |
| 18:37:02 | 101 | 306,91 |
| 18:37:02 | 99 | 306,91 |
| 18:37:02 | 45 | 306,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:37:02 | 75 | 306,91 |
| 18:37:02 | 73 | 306,88 |
| 18:37:02 | 80 | 306,88 |
| 18:37:02 | 61 | 306,87 |
| 18:37:02 | 71 | 306,87 |
| 18:34:46 | 110 | 306,81 |
| 18:34:46 | 107 | 306,80 |
| 18:34:30 | 51 | 306,78 |
| 18:32:25 | 80 | 307,40 |
| 18:32:05 | 40 | 307,38 |
| 18:29:52 | 80 | 307,36 |
| 18:29:52 | 40 | 307,37 |
| 18:25:21 | 40 | 307,55 |
| 18:24:24 | 40 | 307,68 |
| 18:22:50 | 42 | 307,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:21:46 | 40 | 307,35 |
| 18:21:07 | 100 | 307,47 |
| 18:10:09 | 40 | 307,50 |
| 18:09:38 | 40 | 307,64 |
| 18:09:38 | 40 | 307,64 |
| 18:09:38 | 40 | 307,56 |
| 18:06:43 | 100 | 307,29 |
| 18:06:13 | 50 | 307,48 |
| 18:06:13 | 50 | 307,48 |
| 18:03:57 | 73 | 307,28 |
| 18:03:06 | 40 | 307,19 |
| 18:02:03 | 40 | 307,18 |
| 18:00:31 | 40 | 307,18 |
| 17:53:05 | 67 | 307,45 |
| 17:53:05 | 40 | 307,45 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login