CME Group
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 21:14:24 | 100 | 208,06 |
17.04.24 21:14:24 | 100 | 208,06 |
17.04.24 21:14:24 | 100 | 208,07 |
17.04.24 21:14:24 | 100 | 208,05 |
17.04.24 21:13:17 | 197 | 208,02 |
17.04.24 21:13:17 | 205 | 208,02 |
17.04.24 21:13:17 | 211 | 208,02 |
17.04.24 21:13:17 | 297 | 208,00 |
17.04.24 21:13:17 | 303 | 208,00 |
17.04.24 21:13:17 | 500 | 208,00 |
17.04.24 21:11:57 | 100 | 208,01 |
17.04.24 21:11:57 | 100 | 208,02 |
17.04.24 21:11:57 | 200 | 208,03 |
17.04.24 21:10:18 | 100 | 208,11 |
17.04.24 21:10:18 | 100 | 208,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 21:03:13 | 100 | 208,08 |
17.04.24 20:55:32 | 100 | 208,46 |
17.04.24 20:54:13 | 200 | 208,55 |
17.04.24 20:54:13 | 200 | 208,55 |
17.04.24 20:53:40 | 100 | 208,51 |
17.04.24 20:51:52 | 100 | 208,62 |
17.04.24 20:49:23 | 100 | 208,64 |
17.04.24 20:46:56 | 100 | 208,66 |
17.04.24 20:45:33 | 100 | 208,53 |
17.04.24 20:45:33 | 100 | 208,53 |
17.04.24 20:44:09 | 100 | 208,52 |
17.04.24 20:44:06 | 100 | 208,70 |
17.04.24 20:44:06 | 100 | 208,70 |
17.04.24 20:44:06 | 100 | 208,70 |
17.04.24 20:43:33 | 100 | 208,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 20:43:04 | 100 | 208,81 |
17.04.24 20:43:03 | 100 | 209,01 |
17.04.24 20:43:03 | 200 | 209,01 |
17.04.24 20:41:39 | 100 | 209,06 |
17.04.24 20:29:13 | 100 | 208,25 |
17.04.24 20:21:40 | 100 | 208,25 |
17.04.24 20:21:29 | 100 | 208,27 |
17.04.24 20:21:29 | 100 | 208,27 |
17.04.24 20:15:39 | 100 | 207,89 |
17.04.24 20:15:39 | 100 | 207,98 |
17.04.24 20:14:50 | 100 | 208,06 |
17.04.24 19:59:45 | 100 | 207,81 |
17.04.24 19:54:40 | 100 | 207,64 |
17.04.24 19:54:40 | 100 | 207,62 |
17.04.24 19:54:40 | 100 | 207,58 |