CME Group
WKN A0MW32 | ISIN US12572Q1058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:38:56 | 100 | 250,89 |
| 15:38:56 | 64 | 250,80 |
| 15:38:56 | 198 | 250,84 |
| 15:38:56 | 98 | 250,78 |
| 15:38:56 | 44 | 250,82 |
| 15:38:56 | 60 | 250,82 |
| 15:38:56 | 91 | 250,75 |
| 15:38:56 | 50 | 250,84 |
| 15:38:56 | 50 | 250,84 |
| 15:38:56 | 100 | 250,78 |
| 15:38:56 | 100 | 250,76 |
| 15:38:56 | 40 | 250,66 |
| 15:38:56 | 48 | 250,65 |
| 15:38:56 | 198 | 250,35 |
| 15:38:56 | 194 | 250,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:38:56 | 100 | 250,40 |
| 15:38:56 | 100 | 250,30 |
| 15:38:56 | 100 | 250,41 |
| 15:38:56 | 100 | 250,33 |
| 15:38:56 | 42 | 250,36 |
| 15:38:56 | 200 | 250,46 |
| 15:38:56 | 100 | 250,36 |
| 15:38:56 | 91 | 250,43 |
| 15:38:56 | 94 | 250,43 |
| 15:38:56 | 94 | 250,37 |
| 15:38:56 | 95 | 250,43 |
| 15:38:56 | 105 | 250,43 |
| 15:38:56 | 40 | 250,43 |
| 15:38:56 | 55 | 250,43 |
| 15:38:56 | 100 | 250,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:38:56 | 100 | 250,55 |
| 15:38:56 | 63 | 250,55 |
| 15:38:56 | 100 | 250,43 |
| 15:38:56 | 40 | 250,56 |
| 15:38:56 | 48 | 250,56 |
| 15:38:56 | 48 | 250,53 |
| 15:38:55 | 153 | 250,38 |
| 15:38:55 | 100 | 250,38 |
| 15:38:54 | 200 | 250,38 |
| 15:38:54 | 48 | 250,38 |
| 15:38:54 | 48 | 250,38 |
| 15:38:54 | 48 | 250,38 |
| 15:38:47 | 100 | 250,39 |
| 15:38:47 | 40 | 250,25 |
| 15:38:36 | 160 | 249,66 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login