CME Group
WKN A0MW32 | ISIN US12572Q1058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:50:52 | 40 | 270,19 |
| 15:50:50 | 85 | 270,14 |
| 15:50:20 | 40 | 270,33 |
| 15:50:20 | 40 | 270,34 |
| 15:50:18 | 40 | 270,53 |
| 15:50:18 | 40 | 270,55 |
| 15:50:18 | 40 | 270,55 |
| 15:50:11 | 130 | 270,62 |
| 15:50:11 | 40 | 270,62 |
| 15:49:27 | 100 | 271,02 |
| 15:48:36 | 45 | 270,80 |
| 15:48:27 | 54 | 270,66 |
| 15:48:20 | 50 | 270,66 |
| 15:46:51 | 45 | 270,25 |
| 15:46:51 | 100 | 270,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:46:14 | 40 | 270,10 |
| 15:45:18 | 40 | 269,93 |
| 15:45:00 | 78 | 269,77 |
| 15:45:00 | 81 | 269,77 |
| 15:45:00 | 81 | 269,77 |
| 15:45:00 | 40 | 269,77 |
| 15:45:00 | 40 | 269,77 |
| 15:42:25 | 45 | 270,05 |
| 15:37:31 | 222 | 269,65 |
| 15:37:31 | 40 | 269,63 |
| 15:36:16 | 91 | 269,76 |
| 15:34:47 | 45 | 270,54 |
| 15:33:38 | 40 | 270,55 |
| 15:33:38 | 40 | 270,55 |
| 15:31:41 | 100 | 271,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:31:37 | 40 | 270,95 |
| 15:31:00 | 40 | 271,93 |
| 15:30:59 | 40 | 271,95 |
| 15:30:39 | 40 | 271,99 |
| 31.12.25 21:59:56 | 84 | 273,10 |
| 31.12.25 21:59:54 | 56 | 273,07 |
| 31.12.25 21:59:54 | 40 | 273,04 |
| 31.12.25 21:59:33 | 60 | 273,13 |
| 31.12.25 21:59:30 | 158 | 273,09 |
| 31.12.25 21:59:25 | 40 | 273,08 |
| 31.12.25 21:59:00 | 50 | 273,20 |
| 31.12.25 21:59:00 | 40 | 273,20 |
| 31.12.25 21:58:49 | 40 | 273,20 |
| 31.12.25 21:58:09 | 40 | 273,22 |
| 31.12.25 21:57:52 | 100 | 273,23 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login