CME Group
WKN A0MW32 | ISIN US12572Q1058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 75 | 260,13 |
| 21:59:54 | 100 | 260,10 |
| 21:59:46 | 40 | 260,01 |
| 21:59:46 | 40 | 260,05 |
| 21:59:31 | 100 | 260,15 |
| 21:59:28 | 40 | 260,16 |
| 21:59:27 | 40 | 260,18 |
| 21:59:25 | 40 | 260,17 |
| 21:59:24 | 40 | 260,17 |
| 21:59:23 | 40 | 260,16 |
| 21:59:17 | 40 | 260,19 |
| 21:59:13 | 40 | 260,16 |
| 21:58:59 | 56 | 260,11 |
| 21:58:59 | 40 | 260,11 |
| 21:58:59 | 40 | 260,11 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:59 | 40 | 260,11 |
| 21:58:59 | 40 | 260,11 |
| 21:58:59 | 40 | 260,11 |
| 21:58:59 | 40 | 260,11 |
| 21:58:59 | 55 | 260,11 |
| 21:58:59 | 40 | 260,12 |
| 21:58:52 | 80 | 260,11 |
| 21:58:52 | 40 | 260,12 |
| 21:58:48 | 40 | 260,12 |
| 21:58:48 | 40 | 260,13 |
| 21:58:23 | 50 | 260,07 |
| 21:58:23 | 81 | 260,06 |
| 21:58:23 | 40 | 260,08 |
| 21:58:19 | 81 | 260,07 |
| 21:57:37 | 80 | 260,03 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:57:37 | 101 | 260,04 |
| 21:57:37 | 120 | 260,04 |
| 21:57:37 | 118 | 260,04 |
| 21:57:37 | 103 | 260,04 |
| 21:57:37 | 50 | 260,04 |
| 21:57:37 | 40 | 260,04 |
| 21:57:37 | 120 | 260,04 |
| 21:57:37 | 98 | 260,04 |
| 21:57:37 | 40 | 260,04 |
| 21:57:37 | 120 | 260,04 |
| 21:57:33 | 40 | 260,09 |
| 21:57:33 | 40 | 260,09 |
| 21:57:31 | 40 | 260,10 |
| 21:57:16 | 40 | 260,07 |
| 21:57:15 | 40 | 260,01 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login