CME Group
WKN A0MW32 |
ISIN US12572Q1058 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:56 | 100 | 207,94 |
21:59:56 | 100 | 207,94 |
21:59:56 | 100 | 207,93 |
21:59:54 | 100 | 207,85 |
21:59:54 | 100 | 207,86 |
21:59:54 | 100 | 207,87 |
21:59:53 | 100 | 207,90 |
21:59:51 | 117 | 207,87 |
21:59:13 | 100 | 207,89 |
21:59:00 | 100 | 207,97 |
21:58:14 | 100 | 207,98 |
21:57:57 | 100 | 208,09 |
21:57:35 | 100 | 208,12 |
21:57:30 | 116 | 208,15 |
21:57:22 | 117 | 208,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:15 | 100 | 208,11 |
21:57:02 | 100 | 208,08 |
21:57:01 | 100 | 208,06 |
21:56:51 | 100 | 208,07 |
21:56:51 | 100 | 208,07 |
21:56:51 | 100 | 208,06 |
21:56:40 | 100 | 208,05 |
21:56:40 | 100 | 208,05 |
21:56:33 | 100 | 208,15 |
21:55:59 | 116 | 208,17 |
21:55:55 | 100 | 208,16 |
21:55:30 | 100 | 208,21 |
21:55:19 | 100 | 208,24 |
21:55:19 | 100 | 208,22 |
21:55:09 | 100 | 208,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:02 | 100 | 208,40 |
21:54:40 | 100 | 208,42 |
21:54:40 | 100 | 208,43 |
21:54:40 | 100 | 208,47 |
21:51:43 | 100 | 208,72 |
21:51:43 | 100 | 208,72 |
21:51:18 | 100 | 208,71 |
21:51:18 | 100 | 208,71 |
21:51:00 | 100 | 208,72 |
21:47:12 | 100 | 208,83 |
21:47:12 | 100 | 208,83 |
21:47:04 | 100 | 208,84 |
21:46:53 | 100 | 208,87 |
21:46:09 | 100 | 208,97 |
21:45:25 | 100 | 209,03 |