K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:35:34 | 495 | 13,705 |
14:35:28 | 95 | 13,700 |
14:33:01 | 342 | 13,705 |
14:33:01 | 131 | 13,705 |
14:32:47 | 416 | 13,710 |
14:32:44 | 1,04 Tsd. | 13,715 |
14:32:44 | 723 | 13,710 |
14:32:34 | 168 | 13,705 |
14:32:08 | 340 | 13,700 |
14:32:08 | 622 | 13,705 |
14:32:01 | 325 | 13,710 |
14:29:18 | 350 | 13,720 |
14:28:09 | 50 | 13,735 |
14:28:09 | 126 | 13,735 |
14:28:02 | 1 | 13,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:27:16 | 429 | 13,735 |
14:27:16 | 249 | 13,735 |
14:26:25 | 58 | 13,730 |
14:26:20 | 207 | 13,730 |
14:23:21 | 342 | 13,715 |
14:23:21 | 350 | 13,715 |
14:23:18 | 169 | 13,720 |
14:23:15 | 62 | 13,720 |
14:22:26 | 1,44 Tsd. | 13,715 |
14:19:51 | 13 | 13,710 |
14:19:51 | 261 | 13,710 |
14:19:41 | 600 | 13,700 |
14:18:26 | 502 | 13,705 |
14:16:03 | 1,30 Tsd. | 13,695 |
14:14:04 | 144 | 13,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:14:00 | 381 | 13,705 |
14:14:00 | 1,35 Tsd. | 13,700 |
14:13:58 | 196 | 13,695 |
14:12:45 | 202 | 13,690 |
14:12:08 | 64 | 13,695 |
14:12:07 | 111 | 13,695 |
14:12:07 | 105 | 13,695 |
14:11:53 | 206 | 13,695 |
14:11:53 | 55 | 13,695 |
14:11:15 | 1 | 13,695 |
14:10:53 | 1 | 13,700 |
14:06:40 | 704 | 13,705 |
14:03:44 | 545 | 13,700 |
14:03:11 | 772 | 13,715 |
14:02:07 | 307 | 13,720 |