Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:48 | 100 | 42,69 |
12:32:25 | 15 | 42,68 |
12:31:36 | 17 | 42,71 |
12:25:09 | 125 | 42,75 |
12:22:10 | 280 | 42,72 |
12:19:31 | 6 | 42,71 |
12:18:14 | 200 | 42,73 |
12:17:38 | 10 | 42,73 |
12:16:18 | 50 | 42,71 |
12:10:51 | 200 | 42,71 |
12:05:20 | 30 | 42,66 |
12:01:47 | 150 | 42,68 |
11:58:13 | 3 | 42,67 |
11:58:13 | 1 | 42,67 |
11:57:28 | 45 | 42,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:53:22 | 29 | 42,68 |
11:50:41 | 320 | 42,60 |
11:49:42 | 220 | 42,59 |
11:49:37 | 200 | 42,60 |
11:46:22 | 100 | 42,59 |
11:41:32 | 12 | 42,57 |
11:36:48 | 3 | 42,62 |
11:34:26 | 300 | 42,60 |
11:27:34 | 23 | 42,58 |
11:24:11 | 29 | 42,55 |
11:21:46 | 1 | 42,54 |
11:18:48 | 5 | 42,55 |
11:15:52 | 1,98 Tsd. | 42,58 |
11:13:55 | 250 | 42,59 |
11:12:11 | 220 | 42,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:11:43 | 30 | 42,61 |
11:08:30 | 14 | 42,65 |
11:07:07 | 1 | 42,64 |
11:05:47 | 300 | 42,66 |
11:05:11 | 1 | 42,67 |
11:03:10 | 5 | 42,68 |
11:03:03 | 3 | 42,66 |
10:57:49 | 3 | 42,72 |
10:57:28 | 2 | 42,75 |
10:53:28 | 6 | 42,74 |
10:50:31 | 1 | 42,78 |
10:50:03 | 1 | 42,76 |
10:49:23 | 2 | 42,74 |
10:48:33 | 3 | 42,75 |
10:48:26 | 3 | 42,78 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login