Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:56 | 25 | 43,53 |
16:19:19 | 200 | 43,54 |
16:14:32 | 1 | 43,51 |
16:13:53 | 9 | 43,52 |
16:09:53 | 490 | 43,56 |
16:07:31 | 15 | 43,61 |
16:05:24 | 50 | 43,48 |
16:04:07 | 12 | 43,50 |
16:00:41 | 3 | 43,43 |
16:00:09 | 2 | 43,45 |
15:59:32 | 30 | 43,41 |
15:55:52 | 1 | 43,41 |
15:51:02 | 15 | 43,40 |
15:44:12 | 100 | 43,37 |
15:43:59 | 1 | 43,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:42 | 15 | 43,50 |
15:40:14 | 30 | 43,52 |
15:39:05 | 58 | 43,59 |
15:39:04 | 1 | 43,57 |
15:38:25 | 30 | 43,58 |
15:38:09 | 217 | 43,59 |
15:30:03 | 50 | 43,60 |
15:28:53 | 15 | 43,53 |
15:28:28 | 10 | 43,56 |
15:24:59 | 100 | 43,54 |
15:23:16 | 1 | 43,53 |
15:18:06 | 200 | 43,46 |
15:16:58 | 100 | 43,49 |
15:10:31 | 250 | 43,39 |
15:10:22 | 250 | 43,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:09:50 | 20 | 43,39 |
15:09:21 | 250 | 43,42 |
15:06:06 | 46 | 43,45 |
15:05:38 | 19 | 43,44 |
15:05:36 | 10 | 43,42 |
15:00:41 | 250 | 43,36 |
14:54:05 | 138 | 43,35 |
14:52:41 | 70 | 43,39 |
14:51:23 | 500 | 43,43 |
14:50:52 | 20 | 43,43 |
14:50:44 | 46 | 43,45 |
14:49:42 | 10 | 43,45 |
14:49:40 | 1 | 43,45 |
14:45:53 | 5 | 43,44 |
14:43:30 | 100 | 43,44 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login