Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:42:48 | 1 | 44,55 |
14:39:17 | 6 | 44,48 |
14:37:56 | 80 | 44,45 |
14:34:40 | 100 | 44,45 |
14:34:26 | 500 | 44,43 |
14:34:08 | 10 | 44,44 |
14:32:07 | 2 | 44,42 |
14:30:08 | 450 | 44,45 |
14:27:37 | 22 | 44,40 |
14:27:30 | 30 | 44,41 |
14:25:25 | 6 | 44,48 |
14:18:08 | 250 | 44,56 |
14:17:23 | 100 | 44,56 |
14:03:58 | 3 | 44,62 |
14:03:37 | 4 | 44,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:03:10 | 350 | 44,61 |
14:02:33 | 450 | 44,60 |
14:00:31 | 111 | 44,66 |
13:56:56 | 200 | 44,66 |
13:54:46 | 200 | 44,63 |
13:53:08 | 21 | 44,54 |
13:53:04 | 1 | 44,56 |
13:48:17 | 190 | 44,50 |
13:47:51 | 50 | 44,48 |
13:47:08 | 37 | 44,47 |
13:44:41 | 1 | 44,48 |
13:44:13 | 1 | 44,46 |
13:43:31 | 3 | 44,44 |
13:41:55 | 23 | 44,39 |
13:41:25 | 4 | 44,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:40:35 | 50 | 44,43 |
13:40:35 | 45 | 44,43 |
13:39:54 | 12 | 44,43 |
13:39:25 | 200 | 44,45 |
13:38:47 | 45 | 44,43 |
13:36:26 | 1 | 44,40 |
13:35:42 | 250 | 44,38 |
13:35:41 | 250 | 44,38 |
13:35:21 | 500 | 44,39 |
13:28:47 | 30 | 44,36 |
13:26:50 | 29 | 44,48 |
13:25:06 | 1 | 44,49 |
13:24:52 | 7 | 44,50 |
13:21:27 | 1 | 44,43 |
13:19:27 | 6 | 44,34 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login