Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:10:44 | 11 | 83,62 |
12:00:26 | 12 | 83,72 |
08:04:47 | 0 | 83,80 |
15.05.24 10:47:38 | 30 | 85,24 |
15.05.24 08:00:09 | 0 | 85,68 |
14.05.24 08:01:28 | 0 | 83,92 |
13.05.24 16:23:00 | 11 | 83,98 |
13.05.24 16:22:58 | 1 | 83,96 |
13.05.24 08:02:00 | 0 | 81,52 |
10.05.24 08:07:47 | 0 | 81,28 |
09.05.24 18:38:17 | 48 | 81,38 |
09.05.24 08:04:25 | 48 | 81,82 |
08.05.24 17:36:41 | 2 | 81,50 |
08.05.24 11:27:05 | 199 | 82,74 |
08.05.24 09:49:34 | 3 | 83,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 08:06:44 | 0 | 84,80 |
07.05.24 08:01:53 | 0 | 84,32 |
06.05.24 15:21:23 | 1 | 84,28 |
06.05.24 08:00:12 | 0 | 83,82 |
03.05.24 19:21:54 | 5 | 84,18 |
03.05.24 08:02:27 | 0 | 83,64 |
02.05.24 10:46:38 | 416 | 84,06 |
02.05.24 08:12:12 | 0 | 83,86 |
30.04.24 08:00:17 | 0 | 87,16 |
29.04.24 16:45:26 | 59 | 86,94 |
29.04.24 08:01:50 | 0 | 89,52 |
26.04.24 17:34:10 | 250 | 90,66 |
26.04.24 08:02:12 | 0 | 89,66 |
25.04.24 08:01:17 | 0 | 90,98 |
24.04.24 17:55:57 | 1 | 91,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 08:00:16 | 0 | 91,54 |
23.04.24 18:23:00 | 425 | 91,66 |
23.04.24 18:22:13 | 350 | 91,64 |
23.04.24 08:00:05 | 0 | 89,20 |
22.04.24 08:03:05 | 10 | 89,84 |
22.04.24 08:00:06 | 1 | 90,30 |
19.04.24 08:04:13 | 0 | 87,92 |
18.04.24 08:02:11 | 0 | 90,04 |
17.04.24 08:00:11 | 0 | 90,04 |