Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:07 | 0 | 83,80 |
15.05.24 08:16:07 | 0 | 85,66 |
14.05.24 08:16:06 | 0 | 83,92 |
13.05.24 08:16:06 | 0 | 81,50 |
10.05.24 08:16:06 | 0 | 81,34 |
09.05.24 08:16:07 | 0 | 81,62 |
08.05.24 08:16:07 | 0 | 84,74 |
07.05.24 08:16:07 | 0 | 84,32 |
06.05.24 08:11:22 | 10 | 84,38 |
03.05.24 08:16:07 | 0 | 83,70 |
02.05.24 08:16:06 | 0 | 84,02 |
30.04.24 08:16:06 | 0 | 87,14 |
29.04.24 12:45:44 | 15 | 87,62 |
29.04.24 09:37:31 | 50 | 87,14 |
29.04.24 08:10:03 | 10 | 89,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 08:16:06 | 0 | 89,66 |
25.04.24 08:16:07 | 0 | 91,02 |
24.04.24 13:17:38 | 10 | 91,56 |
24.04.24 10:24:59 | 1 | 91,36 |
24.04.24 08:16:07 | 0 | 91,52 |
23.04.24 17:13:09 | 50 | 90,96 |
23.04.24 08:16:07 | 0 | 89,40 |
22.04.24 08:16:06 | 0 | 89,96 |
19.04.24 08:16:06 | 0 | 88,32 |
18.04.24 08:16:07 | 0 | 89,96 |
17.04.24 08:16:06 | 0 | 90,06 |
Keine Daten verfügbar