GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 08:00:47 | 0 | 39,475 |
18.04.24 08:00:31 | 0 | 39,775 |
17.04.24 08:00:44 | 0 | 40,175 |
16.04.24 08:03:03 | 0 | 40,165 |
15.04.24 08:05:49 | 0 | 40,480 |
12.04.24 08:01:46 | 0 | 40,885 |
11.04.24 08:04:30 | 0 | 40,775 |
10.04.24 08:10:48 | 0 | 41,200 |
09.04.24 08:01:06 | 0 | 40,480 |
08.04.24 08:00:44 | 0 | 40,735 |
05.04.24 08:00:47 | 0 | 40,485 |
04.04.24 08:00:33 | 0 | 41,625 |
03.04.24 08:01:02 | 0 | 41,500 |
02.04.24 17:04:26 | 230 | 41,790 |
02.04.24 08:05:59 | 0 | 42,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 14:51:38 | 100 | 41,745 |
28.03.24 08:10:42 | 0 | 41,170 |
27.03.24 14:35:24 | 100 | 41,050 |
27.03.24 08:58:18 | 0 | 40,860 |
27.03.24 08:00:28 | 0 | 40,880 |
26.03.24 08:19:04 | 0 | 40,140 |
25.03.24 08:22:17 | 0 | 39,580 |
22.03.24 08:16:45 | 0 | 40,035 |
21.03.24 08:02:32 | 0 | 39,265 |
Keine Daten verfügbar