STROEER SE + CO. KGAA
WKN 749399 | ISIN DE0007493991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:29 | 47,76 Tsd. | 50,80 |
17:29:57 | 28 | 50,80 |
17:29:57 | 26 | 50,90 |
17:29:56 | 930 | 51,10 |
17:29:56 | 270 | 51,10 |
17:29:56 | 21 | 50,90 |
17:29:55 | 160 | 51,00 |
17:29:50 | 72 | 51,00 |
17:29:49 | 73 | 51,00 |
17:29:49 | 131 | 50,90 |
17:29:49 | 160 | 51,00 |
17:29:46 | 68 | 51,00 |
17:29:45 | 154 | 51,00 |
17:29:43 | 160 | 51,00 |
17:29:38 | 154 | 51,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:32 | 160 | 51,00 |
17:29:30 | 83 | 51,00 |
17:29:26 | 131 | 51,10 |
17:29:26 | 154 | 51,00 |
17:29:20 | 154 | 51,00 |
17:29:17 | 109 | 51,00 |
17:29:17 | 189 | 51,00 |
17:29:17 | 196 | 50,90 |
17:29:14 | 154 | 51,00 |
17:29:10 | 17 | 51,00 |
17:29:10 | 6 | 51,00 |
17:29:10 | 17 | 51,00 |
17:29:10 | 109 | 51,00 |
17:29:09 | 109 | 51,00 |
17:29:09 | 45 | 51,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:09 | 109 | 51,00 |
17:29:03 | 109 | 51,00 |
17:29:03 | 109 | 51,00 |
17:29:03 | 54 | 51,00 |
17:29:03 | 7 | 51,00 |
17:29:03 | 4 | 51,00 |
17:29:03 | 51 | 51,00 |
17:29:03 | 109 | 51,00 |
17:29:03 | 249 | 51,00 |
17:29:03 | 44 | 50,90 |
17:29:03 | 1,48 Tsd. | 51,00 |
17:29:03 | 962 | 50,90 |
17:29:03 | 472 | 50,80 |
17:29:03 | 194 | 50,70 |
17:28:48 | 17 | 50,70 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login