STROEER SE + CO. KGAA
WKN 749399 | ISIN DE0007493991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 11:45:14 | 64 | 60,95 |
23.04.24 11:45:14 | 171 | 60,95 |
23.04.24 11:36:00 | 30 | 60,95 |
23.04.24 11:29:59 | 69 | 60,90 |
23.04.24 11:29:59 | 50 | 60,90 |
23.04.24 11:29:59 | 9 | 60,90 |
23.04.24 11:29:12 | 211 | 60,95 |
23.04.24 11:28:58 | 109 | 60,95 |
23.04.24 11:28:43 | 101 | 60,90 |
23.04.24 11:28:43 | 9 | 60,90 |
23.04.24 11:20:07 | 20 | 60,90 |
23.04.24 11:20:07 | 100 | 60,90 |
23.04.24 11:18:50 | 27 | 60,90 |
23.04.24 11:18:50 | 50 | 60,90 |
23.04.24 11:18:23 | 36 | 60,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 11:17:33 | 34 | 61,00 |
23.04.24 11:17:33 | 33 | 61,00 |
23.04.24 11:17:27 | 35 | 61,00 |
23.04.24 11:17:27 | 150 | 61,00 |
23.04.24 11:17:27 | 65 | 61,00 |
23.04.24 11:16:49 | 296 | 61,05 |
23.04.24 11:16:44 | 1 | 61,05 |
23.04.24 11:16:44 | 284 | 61,10 |
23.04.24 11:15:04 | 24 | 61,20 |
23.04.24 11:15:04 | 26 | 61,15 |
23.04.24 11:11:31 | 30 | 61,10 |
23.04.24 11:11:31 | 50 | 61,10 |
23.04.24 11:07:51 | 66 | 61,10 |
23.04.24 11:07:51 | 22 | 61,15 |
23.04.24 11:07:51 | 44 | 61,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 11:07:51 | 265 | 61,15 |
23.04.24 11:07:51 | 123 | 61,10 |
23.04.24 11:07:37 | 21 | 61,05 |
23.04.24 11:07:37 | 150 | 61,05 |
23.04.24 11:02:49 | 100 | 61,00 |
23.04.24 11:00:28 | 50 | 61,00 |
23.04.24 10:59:39 | 134 | 61,00 |
23.04.24 10:59:39 | 76 | 60,95 |
23.04.24 10:54:59 | 35 | 60,95 |
23.04.24 10:54:59 | 29 | 60,95 |
23.04.24 10:54:59 | 50 | 60,95 |
23.04.24 10:54:59 | 9 | 60,95 |
23.04.24 10:52:42 | 33 | 61,00 |
23.04.24 10:52:17 | 47 | 61,05 |
23.04.24 10:52:17 | 50 | 61,05 |