STROEER SE + CO. KGAA
WKN 749399 | ISIN DE0007493991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 10:30:19 | 17 | 49,900 |
13.06.25 10:30:04 | 19 | 49,900 |
13.06.25 10:29:49 | 17 | 49,900 |
13.06.25 10:29:34 | 18 | 49,900 |
13.06.25 10:29:19 | 118 | 49,900 |
13.06.25 10:29:19 | 174 | 49,900 |
13.06.25 10:29:19 | 19 | 49,800 |
13.06.25 10:28:16 | 12 | 49,850 |
13.06.25 10:28:14 | 1 | 49,800 |
13.06.25 10:28:14 | 132 | 49,850 |
13.06.25 10:28:10 | 13 | 49,900 |
13.06.25 10:27:37 | 100 | 49,900 |
13.06.25 10:27:31 | 349 | 49,900 |
13.06.25 10:27:28 | 136 | 49,850 |
13.06.25 10:27:28 | 1,07 Tsd. | 49,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 10:27:28 | 50 | 49,800 |
13.06.25 10:27:28 | 885 | 49,800 |
13.06.25 10:27:20 | 68 | 49,850 |
13.06.25 10:23:57 | 18 | 49,900 |
13.06.25 10:22:57 | 86 | 49,900 |
13.06.25 10:21:34 | 1 | 50,000 |
13.06.25 10:18:19 | 18 | 50,000 |
13.06.25 10:16:34 | 72 | 50,100 |
13.06.25 10:16:26 | 1 | 49,950 |
13.06.25 10:16:26 | 112 | 50,000 |
13.06.25 10:16:26 | 537 | 50,000 |
13.06.25 10:16:26 | 105 | 49,950 |
13.06.25 10:16:26 | 152 | 49,900 |
13.06.25 10:04:00 | 73 | 50,000 |
13.06.25 10:01:36 | 46 | 50,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 09:55:57 | 36 | 50,000 |
13.06.25 09:55:57 | 30 | 50,000 |
13.06.25 09:54:49 | 367 | 50,000 |
13.06.25 09:53:37 | 38 | 49,950 |
13.06.25 09:53:37 | 46 | 49,950 |
13.06.25 09:38:12 | 17 | 50,000 |
13.06.25 09:29:20 | 71 | 50,000 |
13.06.25 09:29:16 | 86 | 50,000 |
13.06.25 09:28:33 | 5 | 49,950 |
13.06.25 09:25:45 | 118 | 49,950 |
13.06.25 09:25:40 | 144 | 49,950 |
13.06.25 09:22:34 | 96 | 50,000 |
13.06.25 09:20:50 | 114 | 49,950 |
13.06.25 09:19:52 | 255 | 49,900 |
13.06.25 09:19:52 | 50 | 50,000 |