STROEER SE + CO. KGAA
WKN 749399 | ISIN DE0007493991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:30 | 60 | 60,90 |
10:45:30 | 111 | 60,85 |
10:45:20 | 82 | 60,80 |
10:45:20 | 55 | 60,80 |
10:45:20 | 58 | 60,80 |
10:45:19 | 100 | 60,80 |
10:38:07 | 100 | 60,75 |
10:38:02 | 87 | 60,75 |
10:38:02 | 31 | 60,75 |
10:26:31 | 16 | 60,75 |
10:26:31 | 115 | 60,70 |
10:13:17 | 63 | 60,65 |
10:13:17 | 26 | 60,65 |
10:13:17 | 70 | 60,70 |
10:13:17 | 83 | 60,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:17 | 20 | 60,70 |
10:13:16 | 16 | 60,65 |
10:13:16 | 2 | 60,65 |
09:59:50 | 79 | 60,60 |
09:59:50 | 94 | 60,60 |
09:59:50 | 110 | 60,65 |
09:59:50 | 50 | 60,65 |
09:56:05 | 90 | 60,75 |
09:51:58 | 90 | 60,75 |
09:48:02 | 60 | 60,65 |
09:48:02 | 23 | 60,65 |
09:48:01 | 25 | 60,60 |
09:45:40 | 44 | 60,65 |
09:45:40 | 46 | 60,60 |
09:39:25 | 1 | 60,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:38:32 | 75 | 60,55 |
09:38:32 | 100 | 60,55 |
09:38:32 | 24 | 60,55 |
09:38:32 | 45 | 60,60 |
09:38:32 | 156 | 60,60 |
09:38:32 | 94 | 60,60 |
09:38:31 | 52 | 60,60 |
09:36:47 | 18 | 60,60 |
09:36:47 | 119 | 60,60 |
09:36:47 | 67 | 60,60 |
09:36:47 | 86 | 60,60 |
09:36:47 | 93 | 60,60 |
09:34:54 | 1 | 60,55 |
09:27:40 | 46 | 60,55 |
09:27:39 | 8 | 60,50 |