STROEER SE + CO. KGAA
WKN 749399 | ISIN DE0007493991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 15:45:18 | 232 | 49,300 |
17.06.25 15:42:14 | 87 | 49,300 |
17.06.25 15:35:42 | 42 | 49,350 |
17.06.25 15:35:42 | 62 | 49,350 |
17.06.25 15:30:05 | 235 | 49,350 |
17.06.25 15:18:12 | 15 | 49,350 |
17.06.25 15:10:23 | 101 | 49,350 |
17.06.25 15:10:23 | 144 | 49,350 |
17.06.25 14:51:54 | 54 | 49,400 |
17.06.25 14:30:51 | 227 | 49,450 |
17.06.25 14:29:50 | 139 | 49,450 |
17.06.25 14:26:17 | 3 | 49,500 |
17.06.25 14:25:37 | 111 | 49,500 |
17.06.25 14:22:00 | 55 | 49,500 |
17.06.25 14:21:14 | 12 | 49,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 14:21:14 | 204 | 49,550 |
17.06.25 14:19:11 | 20 | 49,500 |
17.06.25 14:19:11 | 18 | 49,500 |
17.06.25 14:19:11 | 84 | 49,500 |
17.06.25 13:02:10 | 270 | 49,600 |
17.06.25 13:02:10 | 18 | 49,600 |
17.06.25 13:02:09 | 109 | 49,700 |
17.06.25 13:02:09 | 48 | 49,650 |
17.06.25 13:02:09 | 150 | 49,600 |
17.06.25 12:53:32 | 196 | 49,500 |
17.06.25 12:53:32 | 87 | 49,450 |
17.06.25 12:53:28 | 100 | 49,450 |
17.06.25 12:46:02 | 39 | 49,450 |
17.06.25 12:46:02 | 70 | 49,400 |
17.06.25 12:44:14 | 100 | 49,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 12:44:10 | 481 | 49,450 |
17.06.25 12:44:10 | 188 | 49,400 |
17.06.25 12:44:10 | 191 | 49,350 |
17.06.25 12:39:55 | 19 | 49,300 |
17.06.25 12:30:17 | 55 | 49,300 |
17.06.25 12:30:17 | 114 | 49,300 |
17.06.25 12:27:53 | 39 | 49,300 |
17.06.25 12:23:05 | 5 | 49,350 |
17.06.25 12:18:15 | 125 | 49,300 |
17.06.25 12:08:28 | 7 | 49,350 |
17.06.25 11:50:14 | 194 | 49,400 |
17.06.25 11:12:33 | 35 | 49,450 |
17.06.25 11:08:46 | 7 | 49,500 |
17.06.25 11:08:46 | 89 | 49,500 |
17.06.25 11:08:43 | 30 | 49,500 |