TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:12:15 | 4 | 162,66 |
15:12:15 | 14 | 162,66 |
15:12:12 | 50 | 162,58 |
15:12:12 | 20 | 162,58 |
15:12:12 | 50 | 162,58 |
15:11:39 | 120 | 162,74 |
15:11:30 | 1 | 162,82 |
15:11:14 | 63 | 162,70 |
15:11:07 | 97 | 162,70 |
15:11:06 | 25 | 162,90 |
15:11:06 | 95 | 162,90 |
15:10:43 | 88 | 162,96 |
15:10:43 | 32 | 162,96 |
15:10:06 | 95 | 162,78 |
15:10:06 | 25 | 162,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:09:32 | 120 | 162,68 |
15:09:09 | 123 | 162,62 |
15:09:00 | 55 | 162,60 |
15:09:00 | 10 | 162,62 |
15:08:57 | 120 | 162,64 |
15:08:29 | 13 | 162,78 |
15:08:29 | 94 | 162,78 |
15:08:29 | 13 | 162,78 |
15:08:02 | 74 | 162,78 |
15:08:01 | 120 | 162,82 |
15:07:55 | 1 | 162,88 |
15:07:52 | 32 | 162,84 |
15:07:47 | 80 | 162,80 |
15:07:32 | 8 | 162,74 |
15:07:32 | 104 | 162,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:07:32 | 8 | 162,74 |
15:07:24 | 118 | 162,58 |
15:07:24 | 464 | 162,60 |
15:07:24 | 218 | 162,62 |
15:07:08 | 121 | 162,82 |
15:07:07 | 1 | 162,88 |
15:06:46 | 135 | 163,00 |
15:06:25 | 7 | 163,14 |
15:06:22 | 12 | 163,14 |
15:06:22 | 108 | 163,14 |
15:05:55 | 120 | 163,20 |
15:05:28 | 47 | 163,26 |
15:05:28 | 30 | 163,26 |
15:05:28 | 85 | 163,26 |
15:05:28 | 5 | 163,26 |