DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:32 | 613 | 44,540 |
09:16:17 | 241 | 44,540 |
09:16:16 | 93 | 44,530 |
09:16:13 | 144 | 44,520 |
09:16:10 | 200 | 44,490 |
09:15:50 | 83 | 44,480 |
09:15:42 | 60 | 44,450 |
09:15:39 | 111 | 44,480 |
09:15:39 | 182 | 44,480 |
09:15:39 | 257 | 44,460 |
09:15:39 | 200 | 44,440 |
09:15:39 | 12 | 44,440 |
09:15:37 | 155 | 44,480 |
09:15:30 | 117 | 44,490 |
09:15:30 | 241 | 44,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:30 | 406 | 44,490 |
09:15:20 | 200 | 44,460 |
09:15:12 | 145 | 44,520 |
09:15:12 | 151 | 44,510 |
09:15:12 | 44 | 44,520 |
09:14:07 | 114 | 44,580 |
09:13:49 | 319 | 44,560 |
09:13:22 | 50 | 44,540 |
09:13:17 | 121 | 44,550 |
09:13:03 | 90 | 44,550 |
09:12:21 | 146 | 44,610 |
09:11:58 | 248 | 44,630 |
09:11:58 | 198 | 44,630 |
09:11:01 | 692 | 44,650 |
09:10:00 | 106 | 44,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:00 | 498 | 44,560 |
09:09:26 | 46 | 44,570 |
09:09:19 | 341 | 44,570 |
09:09:09 | 73 | 44,550 |
09:07:43 | 92 | 44,560 |
09:07:31 | 145 | 44,560 |
09:07:31 | 81 | 44,550 |
09:07:30 | 80 | 44,530 |
09:07:30 | 401 | 44,520 |
09:07:26 | 78 | 44,520 |
09:07:05 | 74 | 44,550 |
09:06:35 | 1,10 Tsd. | 44,510 |
09:06:08 | 224 | 44,480 |
09:06:03 | 78 | 44,500 |
09:06:03 | 75 | 44,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login