DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:48:34 | 48 | 41,490 |
14:48:33 | 240 | 41,490 |
14:48:33 | 33 | 41,490 |
14:44:55 | 76 | 41,500 |
14:44:35 | 364 | 41,510 |
14:42:04 | 125 | 41,530 |
14:40:46 | 103 | 41,520 |
14:37:40 | 89 | 41,520 |
14:37:34 | 1,15 Tsd. | 41,540 |
14:37:03 | 127 | 41,530 |
14:36:28 | 53 | 41,510 |
14:36:03 | 16 | 41,510 |
14:36:03 | 71 | 41,510 |
14:33:16 | 25 | 41,500 |
14:32:11 | 22 | 41,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:32:11 | 22 | 41,480 |
14:32:11 | 106 | 41,480 |
14:31:59 | 59 | 41,470 |
14:31:59 | 160 | 41,470 |
14:31:32 | 120 | 41,460 |
14:31:32 | 195 | 41,460 |
14:31:02 | 108 | 41,450 |
14:31:00 | 170 | 41,460 |
14:30:20 | 79 | 41,470 |
14:21:45 | 168 | 41,470 |
14:19:21 | 154 | 41,470 |
14:18:45 | 344 | 41,470 |
14:18:31 | 92 | 41,460 |
14:18:03 | 12 | 41,460 |
14:18:03 | 92 | 41,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:16:01 | 77 | 41,470 |
14:15:43 | 38 | 41,480 |
14:15:36 | 186 | 41,490 |
14:15:36 | 2 | 41,490 |
14:15:36 | 184 | 41,490 |
14:15:28 | 232 | 41,490 |
14:15:28 | 436 | 41,480 |
14:15:28 | 26 | 41,490 |
14:15:26 | 42 | 41,490 |
14:15:26 | 440 | 41,490 |
14:15:18 | 186 | 41,480 |
14:14:54 | 150 | 41,470 |
14:14:54 | 146 | 41,470 |
14:12:52 | 119 | 41,460 |
14:11:39 | 230 | 41,470 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login