DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:48:46 | 556 | 40,6600 |
10:43:12 | 25 | 40,9000 |
10:24:21 | 200 | 40,8600 |
09:18:10 | 3 | 40,9300 |
08:49:29 | 28 | 40,4400 |
08:22:59 | 79 | 40,1700 |
08:19:34 | 5 | 40,1800 |
08:04:48 | 972 | 40,2000 |
11.07.25 21:12:46 | 300 | 41,1900 |
11.07.25 20:51:53 | 300 | 41,0500 |
11.07.25 19:28:14 | 300 | 41,0100 |
11.07.25 19:08:22 | 270 | 40,9300 |
11.07.25 18:56:38 | 10 | 41,1000 |
11.07.25 18:12:15 | 75 | 41,0000 |
11.07.25 18:01:42 | 75 | 41,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 15:08:30 | 1,00 Tsd. | 41,5100 |
11.07.25 14:10:48 | 2,00 Tsd. | 41,5000 |
11.07.25 14:10:30 | 600 | 41,5000 |
11.07.25 14:08:34 | 600 | 41,5000 |
11.07.25 14:00:29 | 600 | 41,5000 |
11.07.25 13:32:22 | 2,00 Tsd. | 41,5800 |
11.07.25 13:03:13 | 72 | 41,5200 |
11.07.25 12:55:59 | 10 | 41,5200 |
11.07.25 12:43:49 | 40 | 41,4600 |
11.07.25 12:12:41 | 10 | 41,5800 |
11.07.25 12:07:35 | 36 | 41,6100 |
11.07.25 12:01:55 | 50 | 41,6600 |
11.07.25 11:45:59 | 50 | 41,7700 |
11.07.25 11:31:57 | 56 | 41,7200 |
11.07.25 10:39:11 | 25 | 41,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 10:31:27 | 50 | 41,7600 |
11.07.25 10:25:11 | 43 | 41,7500 |
11.07.25 10:14:28 | 153 | 41,7000 |
11.07.25 09:46:06 | 200 | 41,7700 |
11.07.25 09:26:38 | 40 | 41,8200 |
11.07.25 09:20:34 | 19 | 41,6900 |
11.07.25 09:18:17 | 27 | 41,7000 |
11.07.25 08:59:49 | 342 | 41,5000 |
11.07.25 08:27:43 | 300 | 41,9500 |
11.07.25 08:00:45 | 300 | 41,9100 |
10.07.25 21:30:01 | 300 | 42,1100 |
10.07.25 21:23:32 | 200 | 42,1500 |
10.07.25 19:55:03 | 35 | 42,1600 |
10.07.25 19:41:55 | 35 | 42,1600 |
10.07.25 19:00:09 | 59 | 42,1600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login