OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:39:42 | 50 | 39,130 |
20:36:04 | 1,50 Tsd. | 39,130 |
19:51:13 | 80 | 39,200 |
19:40:49 | 2 | 39,235 |
19:33:33 | 25 | 39,170 |
19:23:27 | 1 | 39,235 |
19:19:21 | 40 | 39,155 |
19:03:14 | 27 | 39,065 |
17:57:19 | 3 | 38,965 |
17:33:06 | 100 | 39,200 |
17:17:18 | 2 | 39,245 |
17:14:19 | 125 | 39,235 |
17:10:17 | 50 | 39,210 |
17:03:59 | 53 | 39,110 |
17:01:23 | 26 | 39,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:27 | 40 | 39,060 |
16:50:47 | 65 | 39,075 |
16:27:49 | 110 | 39,250 |
16:03:43 | 50 | 38,800 |
15:38:20 | 8 | 38,330 |
15:25:11 | 300 | 38,510 |
15:18:27 | 89 | 38,625 |
15:15:46 | 40 | 38,590 |
15:12:37 | 10 | 38,675 |
15:10:44 | 2 | 38,680 |
15:01:08 | 4 | 38,700 |
14:40:56 | 2 | 38,885 |
14:37:54 | 1 | 38,825 |
14:14:30 | 113 | 38,790 |
14:12:11 | 30 | 38,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:50:42 | 300 | 38,750 |
13:38:45 | 15 | 38,785 |
13:32:51 | 20 | 38,875 |
13:16:31 | 11 | 38,765 |
13:00:40 | 80 | 38,730 |
12:58:31 | 250 | 38,730 |
12:51:02 | 20 | 38,720 |
12:51:02 | 150 | 38,720 |
12:37:30 | 39 | 38,825 |
12:34:28 | 51 | 38,825 |
12:25:37 | 100 | 38,830 |
12:24:33 | 20 | 38,830 |
12:19:26 | 77 | 38,835 |
12:16:52 | 200 | 38,765 |
12:12:10 | 20 | 38,760 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login