OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:54 | 50 | 38,945 |
17:25:01 | 40 | 38,730 |
17:00:21 | 100 | 38,670 |
16:59:21 | 18 | 38,665 |
16:37:24 | 400 | 38,690 |
16:27:27 | 33 | 38,725 |
16:18:07 | 300 | 38,600 |
16:17:55 | 55 | 38,615 |
16:17:44 | 100 | 38,700 |
16:00:02 | 2 | 38,860 |
15:45:58 | 20 | 38,865 |
15:45:46 | 600 | 38,850 |
15:45:40 | 1,50 Tsd. | 38,850 |
15:36:30 | 1 | 38,955 |
15:33:20 | 6 | 38,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:20:54 | 260 | 39,000 |
15:18:45 | 8 | 39,005 |
15:18:21 | 129 | 39,005 |
14:50:35 | 15 | 39,195 |
14:48:16 | 400 | 39,070 |
14:48:04 | 300 | 39,090 |
14:46:26 | 38 | 39,100 |
14:43:33 | 40 | 39,225 |
14:36:45 | 50 | 39,170 |
14:31:32 | 150 | 39,180 |
14:17:44 | 2 | 39,170 |
14:14:38 | 7 | 39,225 |
14:14:28 | 2 | 39,225 |
14:13:41 | 90 | 39,220 |
14:13:28 | 128 | 39,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:12:54 | 4 | 39,215 |
14:12:33 | 2 | 39,215 |
14:09:49 | 1 | 39,215 |
14:08:46 | 1 | 39,225 |
14:08:45 | 1 | 39,225 |
14:08:32 | 1 | 39,225 |
13:31:11 | 75 | 39,115 |
13:17:29 | 1 | 39,145 |
13:17:29 | 1 | 39,145 |
13:17:14 | 300 | 39,140 |
13:05:17 | 20 | 39,150 |
13:01:30 | 1 | 39,165 |
12:27:44 | 100 | 39,015 |
12:19:20 | 130 | 39,010 |
11:52:21 | 25 | 39,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login