MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.23 09:37:05 | 148 | 101,8000 |
13.09.23 08:01:34 | 0 | 101,2000 |
12.09.23 16:42:36 | 30 | 101,2000 |
12.09.23 14:36:39 | 138 | 101,4000 |
12.09.23 12:36:41 | 500 | 101,0000 |
12.09.23 11:26:56 | 138 | 101,8000 |
12.09.23 10:47:15 | 148 | 101,6000 |
12.09.23 08:02:07 | 147 | 101,0000 |
11.09.23 19:50:51 | 150 | 101,2000 |
11.09.23 17:19:54 | 440 | 100,8000 |
11.09.23 17:08:01 | 148 | 101,0000 |
11.09.23 16:36:27 | 128 | 101,2000 |
11.09.23 14:40:53 | 128 | 102,2000 |
11.09.23 10:13:27 | 128 | 102,2000 |
11.09.23 09:55:33 | 148 | 101,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.23 08:09:09 | 0 | 101,4000 |
08.09.23 18:26:45 | 4 | 102,0000 |
08.09.23 15:01:22 | 50 | 100,4000 |
08.09.23 12:21:44 | 20 | 100,6000 |
08.09.23 12:09:34 | 300 | 100,6000 |
08.09.23 08:04:16 | 0 | 100,8000 |
07.09.23 18:49:58 | 50 | 101,0000 |
07.09.23 16:05:34 | 1,83 Tsd. | 100,4000 |
07.09.23 12:41:20 | 20 | 99,7000 |
07.09.23 08:11:38 | 0 | 99,0000 |
06.09.23 17:01:05 | 50 | 98,5000 |
06.09.23 15:10:49 | 20 | 100,2000 |
06.09.23 11:25:43 | 500 | 100,0000 |
06.09.23 08:02:30 | 0 | 100,0000 |
05.09.23 14:31:23 | 20 | 103,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.23 10:57:47 | 11 | 101,4000 |
05.09.23 08:10:06 | 0 | 101,4000 |
04.09.23 16:03:28 | 30 | 101,6000 |
04.09.23 09:06:24 | 4 | 102,2000 |
04.09.23 09:04:59 | 5 | 102,2000 |
04.09.23 08:09:02 | 0 | 101,6000 |
01.09.23 13:08:56 | 100 | 100,6000 |
01.09.23 08:02:08 | 0 | 100,6000 |
31.08.23 10:28:44 | 8 | 101,0000 |
31.08.23 10:26:09 | 10 | 101,6000 |
31.08.23 08:02:19 | 0 | 101,0000 |
30.08.23 15:30:36 | 680 | 100,8000 |
30.08.23 11:50:08 | 40 | 101,4000 |
30.08.23 10:38:20 | 7 | 101,0000 |
30.08.23 08:01:33 | 0 | 101,2000 |